0,852$
-4,27%
Echtzeit-Aktienkurs Chemomab Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Chemomab Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,31 | 2,42 | 1,76 | 1,97 | -28,88% | 2.201.446,00 |
| 07.07.2026 | 2,40 | 2,83 | 2,26 | 2,77 | 15,42% | 295.228,00 |
| 06.07.2026 | 2,25 | 2,46 | 2,14 | 2,40 | 5,73% | 350.726,00 |
| 02.07.2026 | 1,75 | 2,42 | 1,75 | 2,27 | 33,53% | 1.393.491,00 |
| 01.07.2026 | 1,63 | 1,75 | 1,61 | 1,70 | 4,94% | 76.162,00 |
| 30.06.2026 | 1,71 | 1,71 | 1,62 | 1,62 | 0,00% | 29.789,00 |
| 29.06.2026 | 1,57 | 1,65 | 1,57 | 1,62 | 1,89% | 12.227,00 |
| 26.06.2026 | 1,53 | 1,62 | 1,53 | 1,59 | 1,92% | 34.202,00 |
| 25.06.2026 | 1,51 | 1,59 | 1,51 | 1,56 | 0,65% | 24.677,00 |
| 24.06.2026 | 1,52 | 1,55 | 1,51 | 1,55 | 3,33% | 17.079,00 |
| 23.06.2026 | 1,56 | 1,60 | 1,50 | 1,50 | -0,66% | 40.757,00 |
| 22.06.2026 | 1,56 | 1,62 | 1,48 | 1,51 | -0,66% | 33.917,00 |
| 18.06.2026 | 1,50 | 1,63 | 1,50 | 1,52 | 1,00% | 62.094,00 |
| 17.06.2026 | 1,62 | 1,73 | 1,49 | 1,51 | -8,23% | 69.898,00 |
| 16.06.2026 | 1,62 | 1,75 | 1,61 | 1,64 | 3,80% | 23.505,00 |
| 15.06.2026 | 1,69 | 1,74 | 1,52 | 1,58 | -4,24% | 165.804,00 |
| 12.06.2026 | 1,73 | 1,85 | 1,65 | 1,65 | -7,30% | 64.073,00 |
| 11.06.2026 | 1,72 | 1,83 | 1,72 | 1,78 | 1,71% | 12.376,00 |
| 10.06.2026 | 1,79 | 1,85 | 1,69 | 1,75 | 1,16% | 10.265,00 |
| 09.06.2026 | 1,82 | 1,85 | 1,71 | 1,73 | -4,42% | 29.038,00 |
| 08.06.2026 | 1,78 | 1,89 | 1,76 | 1,81 | 2,26% | 11.386,00 |
| 05.06.2026 | 1,81 | 1,89 | 1,70 | 1,77 | -1,67% | 41.886,00 |
| 04.06.2026 | 1,74 | 1,84 | 1,71 | 1,80 | 4,65% | 31.693,00 |
| 03.06.2026 | 1,80 | 1,80 | 1,68 | 1,72 | -1,15% | 16.325,00 |
| 02.06.2026 | 1,95 | 1,95 | 1,74 | 1,74 | -6,45% | 69.418,00 |
| 01.06.2026 | 2,08 | 2,08 | 1,86 | 1,86 | -7,00% | 110.717,00 |
| 29.05.2026 | 2,06 | 2,09 | 1,96 | 2,00 | -3,38% | 71.609,00 |
| 28.05.2026 | 1,93 | 2,08 | 1,91 | 2,07 | 8,95% | 38.404,00 |
| 27.05.2026 | 2,00 | 2,02 | 1,90 | 1,90 | -6,40% | 30.844,00 |
| 26.05.2026 | 2,14 | 2,15 | 1,94 | 2,03 | 0,50% | 56.116,00 |
| 22.05.2026 | 1,83 | 2,09 | 1,83 | 2,02 | 10,99% | 90.790,00 |
| 21.05.2026 | 1,68 | 1,87 | 1,67 | 1,82 | 9,64% | 81.215,00 |
| 20.05.2026 | 1,56 | 1,69 | 1,55 | 1,66 | 7,10% | 22.076,00 |
| 19.05.2026 | 1,62 | 1,68 | 1,54 | 1,55 | -4,32% | 40.154,00 |
| 18.05.2026 | 1,67 | 1,71 | 1,61 | 1,62 | -2,41% | 28.950,00 |
| 15.05.2026 | 1,72 | 1,73 | 1,64 | 1,66 | -2,35% | 7.528,00 |
| 14.05.2026 | 1,71 | 1,80 | 1,64 | 1,70 | -2,30% | 45.045,00 |
| 13.05.2026 | 1,85 | 1,86 | 1,74 | 1,74 | -1,69% | 48.365,00 |
| 12.05.2026 | 1,84 | 1,89 | 1,77 | 1,77 | -3,28% | 74.909,00 |
| 11.05.2026 | 1,78 | 1,95 | 1,77 | 1,83 | 3,39% | 41.023,00 |
| 08.05.2026 | 1,81 | 1,81 | 1,71 | 1,77 | 1,72% | 32.608,00 |
| 07.05.2026 | 1,84 | 1,84 | 1,72 | 1,74 | -2,79% | 63.837,00 |
| 06.05.2026 | 1,63 | 1,84 | 1,63 | 1,79 | 9,82% | 81.787,00 |
| 05.05.2026 | 1,63 | 1,70 | 1,60 | 1,63 | 0,62% | 44.263,00 |
| 04.05.2026 | 1,62 | 1,67 | 1,61 | 1,62 | 0,75% | 22.476,00 |
| 01.05.2026 | 1,48 | 1,62 | 1,48 | 1,61 | 9,39% | 43.416,00 |
| 30.04.2026 | 1,59 | 1,60 | 1,46 | 1,47 | 0,68% | 32.038,00 |
| 29.04.2026 | 1,55 | 1,56 | 1,45 | 1,46 | -1,02% | 35.735,00 |
| 28.04.2026 | 1,50 | 1,53 | 1,45 | 1,48 | -4,22% | 58.299,00 |
| 27.04.2026 | 1,57 | 1,60 | 1,45 | 1,54 | -4,35% | 59.062,00 |
| 24.04.2026 | 1,73 | 1,73 | 1,50 | 1,61 | -0,62% | 51.301,00 |
| 23.04.2026 | 1,73 | 1,73 | 1,62 | 1,62 | -4,14% | 15.822,00 |
| 22.04.2026 | 1,65 | 1,72 | 1,65 | 1,69 | 1,87% | 10.621,00 |
| 21.04.2026 | 1,71 | 1,73 | 1,65 | 1,66 | -1,83% | 29.203,00 |
| 20.04.2026 | 1,67 | 1,71 | 1,65 | 1,69 | 1,20% | 23.221,00 |
| 17.04.2026 | 1,70 | 1,73 | 1,66 | 1,67 | 0,00% | 44.645,00 |
| 16.04.2026 | 1,72 | 1,72 | 1,62 | 1,67 | -0,60% | 50.723,00 |
| 15.04.2026 | 1,72 | 1,75 | 1,65 | 1,68 | -0,59% | 31.435,00 |
| 14.04.2026 | 1,76 | 1,76 | 1,69 | 1,69 | -0,59% | 19.681,00 |
| 13.04.2026 | 1,65 | 1,73 | 1,65 | 1,70 | 1,80% | 20.685,00 |
| 10.04.2026 | 1,67 | 1,75 | 1,61 | 1,67 | -0,60% | 19.822,00 |
| 09.04.2026 | 1,71 | 1,84 | 1,62 | 1,68 | -1,75% | 115.091,00 |
| 08.04.2026 | 1,77 | 1,77 | 1,66 | 1,71 | 1,79% | 30.960,00 |
| 07.04.2026 | 1,66 | 1,70 | 1,61 | 1,68 | 1,20% | 23.885,00 |
| 06.04.2026 | 1,64 | 1,69 | 1,60 | 1,66 | 6,41% | 22.892,00 |
| 02.04.2026 | 1,56 | 1,60 | 1,54 | 1,56 | -1,89% | 47.934,00 |
| 01.04.2026 | 1,68 | 1,87 | 1,47 | 1,59 | -0,62% | 24.124,00 |
| 31.03.2026 | 1,49 | 1,65 | 1,47 | 1,60 | 8,11% | 12.165,00 |
| 30.03.2026 | 1,50 | 1,53 | 1,48 | 1,48 | 1,37% | 43.920,00 |
| 27.03.2026 | 1,53 | 1,61 | 1,45 | 1,46 | -5,81% | 41.116,00 |
| 26.03.2026 | 1,62 | 1,62 | 1,54 | 1,55 | -2,52% | 24.865,00 |
| 25.03.2026 | 1,68 | 1,73 | 1,57 | 1,59 | 1,27% | 64.924,00 |
| 24.03.2026 | 1,67 | 1,73 | 1,56 | 1,57 | -6,55% | 39.594,00 |
| 23.03.2026 | 1,79 | 1,79 | 1,57 | 1,68 | -5,62% | 85.147,00 |
| 20.03.2026 | 1,90 | 1,93 | 1,66 | 1,78 | -7,77% | 71.173,00 |
| 19.03.2026 | 2,00 | 2,07 | 1,84 | 1,93 | -3,50% | 48.375,00 |
| 18.03.2026 | 2,04 | 2,05 | 1,94 | 2,00 | -2,91% | 25.777,00 |
| 17.03.2026 | 2,19 | 2,24 | 2,01 | 2,06 | -3,74% | 77.922,00 |
| 16.03.2026 | 1,94 | 2,14 | 1,90 | 2,14 | 16,94% | 79.322,00 |
| 13.03.2026 | 1,92 | 1,92 | 1,80 | 1,83 | -1,61% | 23.302,00 |
| 12.03.2026 | 1,95 | 2,06 | 1,82 | 1,86 | -4,62% | 51.095,00 |
| 11.03.2026 | 2,00 | 2,05 | 1,91 | 1,95 | -1,52% | 55.262,00 |
| 10.03.2026 | 2,01 | 2,15 | 1,94 | 1,98 | -1,00% | 109.380,00 |
| 09.03.2026 | 1,81 | 2,02 | 1,81 | 2,00 | 6,38% | 45.132,00 |
| 06.03.2026 | 1,91 | 1,91 | 1,77 | 1,88 | 2,73% | 51.358,00 |
| 05.03.2026 | 1,99 | 1,99 | 1,75 | 1,83 | -4,19% | 34.481,00 |
| 04.03.2026 | 1,95 | 1,95 | 1,79 | 1,91 | 6,53% | 16.344,00 |
| 03.03.2026 | 1,92 | 1,93 | 1,77 | 1,79 | -8,52% | 35.413,00 |
| 02.03.2026 | 1,80 | 2,00 | 1,78 | 1,96 | 5,38% | 85.624,00 |
| 27.02.2026 | 1,50 | 1,92 | 1,50 | 1,86 | 20,00% | 287.450,00 |
| 26.02.2026 | 1,47 | 1,56 | 1,36 | 1,55 | 7,64% | 230.413,00 |
| 25.02.2026 | 1,52 | 1,55 | 1,35 | 1,44 | -7,10% | 130.804,00 |
| 24.02.2026 | 1,54 | 1,60 | 1,49 | 1,55 | 3,33% | 28.003,00 |
| 23.02.2026 | 1,58 | 1,58 | 1,46 | 1,50 | -4,46% | 31.501,00 |
| 20.02.2026 | 1,61 | 1,61 | 1,50 | 1,57 | -4,27% | 41.589,00 |
| 19.02.2026 | 1,48 | 1,64 | 1,48 | 1,64 | 8,61% | 37.655,00 |
| 18.02.2026 | 1,50 | 1,51 | 1,40 | 1,51 | 0,00% | 132.090,00 |
| 17.02.2026 | 1,55 | 1,55 | 1,45 | 1,51 | 0,00% | 751.523,00 |
| 13.02.2026 | 1,53 | 1,56 | 1,46 | 1,51 | 2,03% | 40.546,00 |
| 12.02.2026 | 1,58 | 1,61 | 1,44 | 1,48 | -6,33% | 86.223,00 |