13,420$
2,99%
Echtzeit-Aktienkurs PRIMIS FINANCIAL DL-,01
Bid:
Ask:
Aktienkurse zur PRIMIS FINANCIAL DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 13,01 | 13,48 | 13,01 | 13,42 | 2,99% | 38.532,00 |
| 07.01.2026 | 13,03 | 13,09 | 12,82 | 13,03 | -0,34% | 69.484,00 |
| 06.01.2026 | 13,20 | 13,20 | 13,01 | 13,08 | -1,10% | 68.875,00 |
| 05.01.2026 | 12,95 | 13,46 | 12,95 | 13,22 | 1,30% | 49.997,00 |
| 02.01.2026 | 14,00 | 14,38 | 12,91 | 13,05 | -6,18% | 135.618,00 |
| 31.12.2025 | 13,11 | 13,94 | 13,05 | 13,91 | 6,18% | 237.828,00 |
| 30.12.2025 | 12,98 | 13,23 | 12,95 | 13,10 | 0,85% | 65.662,00 |
| 29.12.2025 | 13,04 | 13,11 | 12,96 | 12,99 | -0,31% | 41.820,00 |
| 26.12.2025 | 13,11 | 13,14 | 13,02 | 13,03 | -0,84% | 53.137,00 |
| 24.12.2025 | 13,07 | 13,16 | 12,98 | 13,14 | 0,54% | 27.833,00 |
| 23.12.2025 | 13,24 | 13,36 | 13,07 | 13,07 | -1,66% | 56.788,00 |
| 22.12.2025 | 13,43 | 13,70 | 13,25 | 13,29 | -1,12% | 64.636,00 |
| 19.12.2025 | 13,61 | 13,88 | 13,25 | 13,44 | -0,59% | 238.315,00 |
| 18.12.2025 | 13,49 | 13,56 | 13,37 | 13,52 | 1,40% | 51.600,00 |
| 17.12.2025 | 13,29 | 13,50 | 13,25 | 13,33 | 0,21% | 76.771,00 |
| 16.12.2025 | 13,35 | 13,48 | 13,23 | 13,31 | -0,26% | 76.953,00 |
| 15.12.2025 | 13,40 | 13,53 | 13,34 | 13,34 | -0,30% | 62.462,00 |
| 12.12.2025 | 12,96 | 13,46 | 12,90 | 13,38 | 4,12% | 139.787,00 |
| 11.12.2025 | 12,60 | 12,95 | 12,60 | 12,85 | 1,74% | 120.109,00 |
| 10.12.2025 | 12,16 | 12,74 | 12,16 | 12,63 | 3,95% | 130.626,00 |
| 09.12.2025 | 12,18 | 12,42 | 12,11 | 12,15 | -0,65% | 55.539,00 |
| 08.12.2025 | 11,81 | 12,47 | 11,77 | 12,23 | 4,62% | 76.157,00 |
| 05.12.2025 | 11,76 | 11,76 | 11,65 | 11,69 | -0,34% | 44.904,00 |
| 04.12.2025 | 11,56 | 11,74 | 11,52 | 11,73 | 1,21% | 61.371,00 |
| 03.12.2025 | 11,07 | 11,60 | 11,07 | 11,59 | 5,08% | 307.914,00 |
| 02.12.2025 | 11,31 | 11,31 | 11,01 | 11,03 | -1,96% | 49.599,00 |
| 01.12.2025 | 11,18 | 11,37 | 11,18 | 11,25 | 0,18% | 57.442,00 |
| 28.11.2025 | 11,25 | 11,31 | 11,19 | 11,23 | -0,27% | 21.069,00 |
| 26.11.2025 | 11,10 | 11,32 | 11,10 | 11,26 | 0,99% | 43.192,00 |
| 25.11.2025 | 10,92 | 11,27 | 10,90 | 11,15 | 2,81% | 69.586,00 |
| 24.11.2025 | 10,97 | 10,97 | 10,80 | 10,85 | -0,96% | 58.482,00 |
| 21.11.2025 | 10,65 | 11,05 | 10,65 | 10,95 | 3,11% | 102.978,00 |
| 20.11.2025 | 10,86 | 11,02 | 10,62 | 10,62 | -1,21% | 51.728,00 |
| 19.11.2025 | 10,71 | 10,78 | 10,62 | 10,75 | 0,66% | 57.857,00 |
| 18.11.2025 | 10,54 | 10,77 | 10,50 | 10,68 | 1,04% | 196.020,00 |
| 17.11.2025 | 10,89 | 11,03 | 10,54 | 10,57 | -2,85% | 45.396,00 |
| 14.11.2025 | 10,98 | 10,98 | 10,79 | 10,88 | -1,27% | 36.380,00 |
| 13.11.2025 | 10,75 | 11,03 | 10,75 | 11,02 | 2,13% | 62.186,00 |
| 12.11.2025 | 11,00 | 11,10 | 10,74 | 10,79 | -1,55% | 66.404,00 |
| 11.11.2025 | 10,87 | 10,99 | 10,73 | 10,96 | 1,20% | 39.426,00 |
| 10.11.2025 | 10,88 | 10,88 | 10,70 | 10,83 | 0,09% | 81.672,00 |
| 07.11.2025 | 10,67 | 10,87 | 10,61 | 10,82 | 0,46% | 63.978,00 |
| 06.11.2025 | 10,90 | 10,99 | 10,74 | 10,77 | -1,73% | 43.531,00 |
| 05.11.2025 | 10,77 | 11,00 | 10,76 | 10,96 | 1,76% | 37.218,00 |
| 04.11.2025 | 10,64 | 10,78 | 10,60 | 10,77 | 0,33% | 44.973,00 |
| 03.11.2025 | 10,85 | 10,85 | 10,54 | 10,74 | -1,38% | 59.519,00 |
| 31.10.2025 | 10,62 | 10,95 | 10,47 | 10,89 | 1,82% | 99.284,00 |
| 30.10.2025 | 10,67 | 10,75 | 10,56 | 10,69 | -0,47% | 56.507,00 |
| 29.10.2025 | 10,60 | 11,00 | 10,35 | 10,74 | 1,32% | 96.800,00 |
| 28.10.2025 | 10,82 | 10,82 | 10,57 | 10,60 | -2,48% | 95.536,00 |
| 27.10.2025 | 10,76 | 11,11 | 10,74 | 10,87 | 1,68% | 115.514,00 |
| 24.10.2025 | 10,07 | 10,80 | 10,04 | 10,69 | 10,21% | 114.055,00 |
| 23.10.2025 | 9,86 | 9,89 | 9,66 | 9,70 | -1,72% | 76.050,00 |
| 22.10.2025 | 9,90 | 10,03 | 9,82 | 9,87 | -0,30% | 51.406,00 |
| 21.10.2025 | 9,80 | 9,93 | 9,80 | 9,90 | 0,81% | 43.032,00 |
| 20.10.2025 | 9,71 | 9,90 | 9,68 | 9,82 | 1,76% | 124.329,00 |
| 17.10.2025 | 9,65 | 9,74 | 9,57 | 9,65 | 0,63% | 103.215,00 |
| 16.10.2025 | 10,10 | 10,10 | 9,55 | 9,59 | -5,61% | 92.343,00 |
| 15.10.2025 | 10,41 | 10,41 | 10,15 | 10,16 | -1,84% | 62.447,00 |
| 14.10.2025 | 10,06 | 10,37 | 10,06 | 10,35 | 2,17% | 74.485,00 |
| 13.10.2025 | 10,25 | 10,25 | 10,05 | 10,13 | 0,50% | 100.608,00 |
| 10.10.2025 | 10,45 | 10,54 | 10,08 | 10,08 | -3,63% | 82.374,00 |
| 09.10.2025 | 10,51 | 10,59 | 10,45 | 10,46 | -0,85% | 55.437,00 |
| 08.10.2025 | 10,72 | 10,72 | 10,51 | 10,55 | -0,85% | 45.091,00 |
| 07.10.2025 | 10,61 | 10,76 | 10,60 | 10,64 | -0,19% | 52.206,00 |
| 06.10.2025 | 10,66 | 10,79 | 10,50 | 10,66 | 1,43% | 62.603,00 |
| 03.10.2025 | 10,45 | 10,58 | 10,45 | 10,51 | 1,74% | 25.081,00 |
| 02.10.2025 | 10,40 | 10,44 | 10,27 | 10,33 | -0,67% | 74.511,00 |
| 01.10.2025 | 10,43 | 10,56 | 10,36 | 10,40 | -1,14% | 74.310,00 |
| 30.09.2025 | 10,58 | 10,61 | 10,38 | 10,52 | -0,57% | 95.053,00 |
| 29.09.2025 | 10,74 | 10,74 | 10,56 | 10,58 | -1,31% | 76.290,00 |
| 26.09.2025 | 10,70 | 10,80 | 10,60 | 10,72 | 0,09% | 60.186,00 |
| 25.09.2025 | 10,60 | 10,75 | 10,60 | 10,71 | 0,19% | 74.737,00 |
| 24.09.2025 | 10,72 | 10,79 | 10,62 | 10,69 | -0,28% | 74.852,00 |
| 23.09.2025 | 10,67 | 10,88 | 10,67 | 10,72 | 0,75% | 138.132,00 |
| 22.09.2025 | 10,72 | 10,81 | 10,59 | 10,64 | -1,30% | 136.026,00 |
| 19.09.2025 | 11,14 | 11,14 | 10,76 | 10,78 | -3,14% | 199.085,00 |
| 18.09.2025 | 10,79 | 11,14 | 10,79 | 11,13 | 3,63% | 72.603,00 |
| 17.09.2025 | 10,78 | 11,00 | 10,68 | 10,74 | 0,28% | 90.719,00 |
| 16.09.2025 | 10,98 | 10,98 | 10,68 | 10,71 | -2,55% | 74.530,00 |
| 15.09.2025 | 10,97 | 11,05 | 10,86 | 10,99 | 0,55% | 97.443,00 |
| 12.09.2025 | 10,96 | 11,00 | 10,86 | 10,93 | -0,27% | 70.288,00 |
| 11.09.2025 | 10,98 | 10,99 | 10,93 | 10,96 | 0,37% | 52.302,00 |
| 10.09.2025 | 10,97 | 11,24 | 10,91 | 10,92 | -0,36% | 40.794,00 |
| 09.09.2025 | 11,14 | 11,14 | 10,96 | 10,96 | -1,79% | 45.693,00 |
| 08.09.2025 | 11,17 | 11,33 | 11,06 | 11,16 | -0,09% | 28.960,00 |
| 05.09.2025 | 11,28 | 11,39 | 11,11 | 11,17 | -0,71% | 41.764,00 |
| 04.09.2025 | 11,27 | 11,28 | 11,17 | 11,25 | 0,09% | 50.045,00 |
| 03.09.2025 | 11,20 | 11,31 | 11,04 | 11,24 | -0,27% | 99.405,00 |
| 02.09.2025 | 11,25 | 11,38 | 11,16 | 11,27 | -1,57% | 81.756,00 |
| 29.08.2025 | 11,14 | 11,50 | 11,09 | 11,45 | 2,97% | 117.197,00 |
| 28.08.2025 | 11,30 | 11,30 | 11,06 | 11,12 | -0,89% | 57.891,00 |
| 27.08.2025 | 11,20 | 11,33 | 11,19 | 11,22 | -0,36% | 36.886,00 |
| 26.08.2025 | 11,09 | 11,32 | 11,09 | 11,26 | 1,81% | 49.181,00 |
| 25.08.2025 | 11,10 | 11,19 | 11,06 | 11,06 | -0,81% | 43.586,00 |
| 22.08.2025 | 10,80 | 11,24 | 10,71 | 11,15 | 4,11% | 88.814,00 |
| 21.08.2025 | 10,73 | 10,76 | 10,66 | 10,71 | -0,74% | 52.374,00 |
| 20.08.2025 | 10,90 | 10,93 | 10,78 | 10,79 | -0,64% | 48.867,00 |
| 19.08.2025 | 11,02 | 11,08 | 10,84 | 10,86 | -1,27% | 53.806,00 |
| 18.08.2025 | 11,12 | 11,12 | 10,97 | 11,00 | -0,81% | 34.558,00 |