11,040$
1,75%
Echtzeit-Aktienkurs PRIMIS FINANCIAL DL-,01
Bid:
Ask:
Aktienkurse zur PRIMIS FINANCIAL DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 10,79 | 11,16 | 10,79 | 11,04 | 1,70% | 67.396,00 |
| 30.06.2025 | 10,83 | 10,92 | 10,79 | 10,86 | 0,98% | 39.084,00 |
| 27.06.2025 | 10,65 | 10,81 | 10,61 | 10,75 | 1,03% | 240.477,00 |
| 26.06.2025 | 10,46 | 10,65 | 10,44 | 10,64 | 2,11% | 35.118,00 |
| 25.06.2025 | 10,57 | 10,65 | 10,40 | 10,42 | -1,51% | 68.281,00 |
| 24.06.2025 | 10,46 | 10,75 | 10,45 | 10,58 | 1,93% | 59.421,00 |
| 23.06.2025 | 9,94 | 10,39 | 9,94 | 10,38 | 4,11% | 74.115,00 |
| 20.06.2025 | 9,98 | 10,14 | 9,91 | 9,97 | 0,61% | 134.842,00 |
| 18.06.2025 | 9,71 | 9,98 | 9,71 | 9,91 | 2,38% | 64.231,00 |
| 17.06.2025 | 9,86 | 9,92 | 9,66 | 9,68 | -2,52% | 129.459,00 |
| 16.06.2025 | 9,94 | 9,95 | 9,86 | 9,93 | 1,12% | 137.565,00 |
| 13.06.2025 | 9,77 | 9,90 | 9,77 | 9,82 | -0,71% | 71.270,00 |
| 12.06.2025 | 9,80 | 9,91 | 9,68 | 9,89 | 0,61% | 91.913,00 |
| 11.06.2025 | 9,92 | 9,96 | 9,81 | 9,83 | -0,61% | 81.981,00 |
| 10.06.2025 | 9,75 | 9,93 | 9,75 | 9,89 | 2,06% | 40.049,00 |
| 09.06.2025 | 9,72 | 9,78 | 9,67 | 9,69 | -0,41% | 54.327,00 |
| 06.06.2025 | 9,60 | 9,75 | 9,60 | 9,73 | 2,75% | 45.062,00 |
| 05.06.2025 | 9,43 | 9,47 | 9,34 | 9,47 | 0,64% | 81.277,00 |
| 04.06.2025 | 9,47 | 9,56 | 9,33 | 9,41 | -1,16% | 65.917,00 |
| 03.06.2025 | 9,31 | 9,52 | 9,29 | 9,52 | 2,48% | 42.679,00 |
| 02.06.2025 | 9,44 | 9,44 | 9,25 | 9,29 | -1,90% | 61.237,00 |
| 30.05.2025 | 9,51 | 9,61 | 9,47 | 9,47 | -0,63% | 51.024,00 |
| 29.05.2025 | 9,47 | 9,53 | 9,37 | 9,53 | 1,06% | 46.422,00 |
| 28.05.2025 | 9,56 | 9,71 | 9,41 | 9,43 | -1,26% | 76.601,00 |
| 27.05.2025 | 9,40 | 9,57 | 9,32 | 9,55 | 2,91% | 102.727,00 |
| 23.05.2025 | 9,26 | 9,34 | 9,19 | 9,28 | -0,22% | 75.454,00 |
| 22.05.2025 | 9,27 | 9,46 | 9,27 | 9,30 | 0,22% | 75.486,00 |
| 21.05.2025 | 9,37 | 9,46 | 9,27 | 9,28 | -1,69% | 126.172,00 |
| 20.05.2025 | 9,42 | 9,63 | 9,40 | 9,44 | 0,43% | 233.073,00 |
| 19.05.2025 | 9,31 | 9,54 | 9,31 | 9,40 | -0,11% | 164.238,00 |
| 16.05.2025 | 9,48 | 9,50 | 9,38 | 9,41 | -0,42% | 124.195,00 |
| 15.05.2025 | 9,43 | 9,59 | 9,43 | 9,45 | 0,21% | 76.670,00 |
| 14.05.2025 | 9,52 | 9,52 | 9,36 | 9,43 | 0,00% | 106.561,00 |
| 13.05.2025 | 9,40 | 9,59 | 9,32 | 9,43 | 1,18% | 47.831,00 |
| 12.05.2025 | 9,36 | 9,69 | 9,12 | 9,32 | 4,02% | 93.390,00 |
| 09.05.2025 | 9,07 | 9,21 | 8,92 | 8,96 | -1,32% | 61.319,00 |
| 08.05.2025 | 8,79 | 9,12 | 8,78 | 9,08 | 4,25% | 86.913,00 |
| 07.05.2025 | 8,81 | 9,03 | 8,69 | 8,71 | -0,57% | 90.740,00 |
| 06.05.2025 | 8,89 | 8,91 | 8,66 | 8,76 | -1,79% | 97.252,00 |
| 05.05.2025 | 8,91 | 9,11 | 8,82 | 8,92 | -0,89% | 99.390,00 |
| 02.05.2025 | 8,82 | 9,27 | 8,82 | 9,00 | 3,21% | 93.249,00 |
| 01.05.2025 | 8,20 | 8,81 | 8,16 | 8,72 | 5,83% | 153.011,00 |
| 30.04.2025 | 8,26 | 8,30 | 7,59 | 8,24 | -1,20% | 338.304,00 |
| 29.04.2025 | 8,34 | 8,42 | 8,28 | 8,34 | -0,71% | 56.291,00 |
| 28.04.2025 | 8,34 | 8,46 | 8,27 | 8,40 | 0,84% | 52.394,00 |
| 25.04.2025 | 8,37 | 8,43 | 8,27 | 8,33 | -1,77% | 32.531,00 |
| 24.04.2025 | 8,43 | 8,69 | 8,25 | 8,48 | 0,12% | 57.975,00 |
| 23.04.2025 | 8,57 | 8,63 | 8,40 | 8,47 | 0,71% | 69.356,00 |
| 22.04.2025 | 8,24 | 8,46 | 8,24 | 8,41 | 2,94% | 61.568,00 |
| 21.04.2025 | 8,08 | 8,25 | 8,04 | 8,17 | 0,00% | 69.133,00 |
| 17.04.2025 | 8,21 | 8,36 | 8,17 | 8,17 | -0,49% | 51.532,00 |
| 16.04.2025 | 8,19 | 8,51 | 8,12 | 8,21 | -0,36% | 63.383,00 |
| 15.04.2025 | 7,90 | 8,42 | 7,90 | 8,24 | 2,23% | 72.102,00 |
| 14.04.2025 | 8,30 | 8,30 | 7,85 | 8,06 | 1,51% | 120.807,00 |
| 11.04.2025 | 8,23 | 8,23 | 7,81 | 7,94 | -0,75% | 81.633,00 |
| 10.04.2025 | 8,54 | 8,54 | 7,75 | 8,00 | -8,62% | 155.932,00 |
| 09.04.2025 | 8,14 | 8,96 | 7,94 | 8,76 | 6,25% | 115.785,00 |
| 08.04.2025 | 8,60 | 8,60 | 8,11 | 8,24 | -1,44% | 108.313,00 |
| 07.04.2025 | 8,15 | 8,73 | 8,02 | 8,36 | -0,71% | 114.529,00 |
| 04.04.2025 | 8,37 | 8,50 | 8,11 | 8,42 | -3,66% | 184.011,00 |
| 03.04.2025 | 9,39 | 9,39 | 8,73 | 8,74 | -8,86% | 141.083,00 |
| 02.04.2025 | 9,51 | 9,62 | 9,37 | 9,59 | -0,21% | 102.690,00 |
| 01.04.2025 | 9,70 | 9,72 | 9,59 | 9,61 | -1,64% | 72.461,00 |
| 31.03.2025 | 9,74 | 9,78 | 9,65 | 9,77 | -0,20% | 101.751,00 |
| 28.03.2025 | 9,92 | 10,00 | 9,76 | 9,79 | -1,61% | 75.922,00 |
| 27.03.2025 | 10,17 | 10,22 | 9,86 | 9,95 | 0,81% | 49.875,00 |
| 26.03.2025 | 10,02 | 10,02 | 9,82 | 9,87 | -0,40% | 36.981,00 |
| 25.03.2025 | 10,16 | 10,16 | 9,91 | 9,91 | -2,65% | 62.695,00 |
| 24.03.2025 | 10,12 | 10,22 | 9,95 | 10,18 | 2,52% | 56.970,00 |
| 21.03.2025 | 10,02 | 10,40 | 9,91 | 9,93 | -1,88% | 386.354,00 |
| 20.03.2025 | 10,27 | 10,37 | 10,11 | 10,12 | -2,03% | 45.811,00 |
| 19.03.2025 | 10,12 | 10,35 | 10,12 | 10,33 | 2,18% | 41.489,00 |
| 18.03.2025 | 10,01 | 10,13 | 10,01 | 10,11 | 0,00% | 86.708,00 |
| 17.03.2025 | 10,08 | 10,24 | 10,02 | 10,11 | 0,20% | 48.231,00 |
| 14.03.2025 | 10,24 | 10,30 | 9,85 | 10,09 | 2,54% | 43.069,00 |
| 13.03.2025 | 10,24 | 10,30 | 9,84 | 9,84 | -1,01% | 34.911,00 |
| 12.03.2025 | 9,75 | 10,08 | 9,64 | 9,94 | 2,90% | 89.996,00 |
| 11.03.2025 | 9,74 | 10,00 | 9,62 | 9,66 | -0,51% | 94.328,00 |
| 10.03.2025 | 9,99 | 10,20 | 9,69 | 9,71 | -3,86% | 89.437,00 |
| 07.03.2025 | 10,10 | 10,30 | 9,91 | 10,10 | 0,40% | 61.805,00 |
| 06.03.2025 | 9,90 | 10,14 | 9,90 | 10,06 | 0,90% | 82.934,00 |
| 05.03.2025 | 10,11 | 10,16 | 9,68 | 9,97 | -1,38% | 84.854,00 |
| 04.03.2025 | 10,29 | 10,36 | 10,02 | 10,11 | -2,79% | 72.614,00 |
| 03.03.2025 | 10,80 | 10,98 | 10,29 | 10,40 | -1,05% | 128.180,00 |
| 28.02.2025 | 10,47 | 10,67 | 10,41 | 10,51 | 0,29% | 116.793,00 |
| 27.02.2025 | 10,62 | 10,66 | 10,45 | 10,48 | -1,60% | 77.366,00 |
| 26.02.2025 | 10,58 | 10,67 | 10,44 | 10,65 | 0,38% | 65.272,00 |
| 25.02.2025 | 10,53 | 10,71 | 10,53 | 10,61 | 0,86% | 54.660,00 |
| 24.02.2025 | 10,63 | 10,68 | 10,51 | 10,52 | 0,10% | 83.673,00 |
| 21.02.2025 | 10,94 | 10,94 | 10,51 | 10,51 | -2,95% | 95.098,00 |
| 20.02.2025 | 10,94 | 10,97 | 10,72 | 10,83 | -1,19% | 759.475,00 |
| 19.02.2025 | 11,00 | 11,03 | 10,90 | 10,96 | -0,72% | 59.878,00 |
| 18.02.2025 | 11,06 | 11,15 | 11,04 | 11,04 | -0,18% | 223.652,00 |
| 14.02.2025 | 11,15 | 11,31 | 11,02 | 11,06 | 0,00% | 29.089,00 |
| 13.02.2025 | 11,08 | 11,08 | 10,92 | 11,06 | 0,64% | 34.123,00 |
| 12.02.2025 | 11,09 | 11,18 | 10,99 | 10,99 | -2,92% | 52.662,00 |
| 11.02.2025 | 11,04 | 11,33 | 11,04 | 11,32 | 1,52% | 68.638,00 |
| 10.02.2025 | 11,26 | 11,26 | 11,14 | 11,15 | 0,09% | 71.116,00 |
| 07.02.2025 | 11,13 | 11,19 | 10,90 | 11,14 | -0,09% | 375.731,00 |
| 06.02.2025 | 11,08 | 11,18 | 11,03 | 11,15 | 1,27% | 60.870,00 |