13,940$
-0,50%
Echtzeit-Aktienkurs PRIMIS FINANCIAL DL-,01
Bid:
Ask:
Aktienkurse zur PRIMIS FINANCIAL DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,90 | 14,05 | 13,80 | 13,94 | -0,43% | 119.682,00 |
| 12.02.2026 | 14,18 | 14,34 | 13,84 | 14,00 | -0,28% | 126.535,00 |
| 11.02.2026 | 14,21 | 14,38 | 13,96 | 14,04 | -0,35% | 227.073,00 |
| 10.02.2026 | 14,10 | 14,30 | 14,06 | 14,09 | -0,07% | 238.516,00 |
| 09.02.2026 | 14,41 | 14,49 | 14,09 | 14,10 | -1,12% | 140.861,00 |
| 06.02.2026 | 14,32 | 14,37 | 14,17 | 14,26 | 0,78% | 83.502,00 |
| 05.02.2026 | 14,29 | 14,50 | 14,09 | 14,15 | -1,12% | 104.911,00 |
| 04.02.2026 | 14,26 | 14,55 | 14,14 | 14,31 | 1,31% | 98.920,00 |
| 03.02.2026 | 14,10 | 14,34 | 13,86 | 14,13 | 0,18% | 93.092,00 |
| 02.02.2026 | 13,54 | 14,32 | 13,54 | 14,10 | 4,60% | 241.837,00 |
| 30.01.2026 | 13,38 | 13,64 | 13,07 | 13,48 | -0,74% | 77.713,00 |
| 29.01.2026 | 13,47 | 13,60 | 13,29 | 13,58 | 2,41% | 49.286,00 |
| 28.01.2026 | 13,47 | 13,59 | 13,23 | 13,26 | -1,78% | 49.249,00 |
| 27.01.2026 | 13,51 | 13,53 | 13,43 | 13,50 | 0,37% | 27.321,00 |
| 26.01.2026 | 13,70 | 13,80 | 13,34 | 13,45 | -2,32% | 43.392,00 |
| 23.01.2026 | 14,11 | 14,13 | 13,65 | 13,77 | -2,27% | 56.160,00 |
| 22.01.2026 | 14,02 | 14,32 | 13,82 | 14,09 | 0,50% | 104.895,00 |
| 21.01.2026 | 13,89 | 14,13 | 13,84 | 14,02 | 4,16% | 179.881,00 |
| 20.01.2026 | 13,55 | 13,72 | 13,30 | 13,46 | -1,97% | 43.319,00 |
| 16.01.2026 | 13,73 | 13,85 | 13,60 | 13,73 | -0,15% | 75.810,00 |
| 15.01.2026 | 13,42 | 13,89 | 13,42 | 13,75 | 2,23% | 98.940,00 |
| 14.01.2026 | 13,33 | 13,48 | 13,22 | 13,45 | 1,05% | 56.920,00 |
| 13.01.2026 | 13,24 | 13,46 | 13,21 | 13,31 | 0,08% | 71.009,00 |
| 12.01.2026 | 13,24 | 13,50 | 12,52 | 13,30 | 0,08% | 40.752,00 |
| 09.01.2026 | 13,43 | 13,62 | 13,27 | 13,29 | -0,97% | 30.774,00 |
| 08.01.2026 | 13,01 | 13,48 | 13,01 | 13,42 | 2,99% | 38.532,00 |
| 07.01.2026 | 13,03 | 13,09 | 12,82 | 13,03 | -0,34% | 69.484,00 |
| 06.01.2026 | 13,20 | 13,20 | 13,01 | 13,08 | -1,10% | 68.875,00 |
| 05.01.2026 | 12,95 | 13,46 | 12,95 | 13,22 | 1,30% | 49.997,00 |
| 02.01.2026 | 14,00 | 14,38 | 12,91 | 13,05 | -6,18% | 135.618,00 |
| 31.12.2025 | 13,11 | 13,94 | 13,05 | 13,91 | 6,18% | 237.828,00 |
| 30.12.2025 | 12,98 | 13,23 | 12,95 | 13,10 | 0,85% | 65.662,00 |
| 29.12.2025 | 13,04 | 13,11 | 12,96 | 12,99 | -0,31% | 41.820,00 |
| 26.12.2025 | 13,11 | 13,14 | 13,02 | 13,03 | -0,84% | 53.137,00 |
| 24.12.2025 | 13,07 | 13,16 | 12,98 | 13,14 | 0,54% | 27.833,00 |
| 23.12.2025 | 13,24 | 13,36 | 13,07 | 13,07 | -1,66% | 56.788,00 |
| 22.12.2025 | 13,43 | 13,70 | 13,25 | 13,29 | -1,12% | 64.636,00 |
| 19.12.2025 | 13,61 | 13,88 | 13,25 | 13,44 | -0,59% | 238.315,00 |
| 18.12.2025 | 13,49 | 13,56 | 13,37 | 13,52 | 1,40% | 51.600,00 |
| 17.12.2025 | 13,29 | 13,50 | 13,25 | 13,33 | 0,21% | 76.771,00 |
| 16.12.2025 | 13,35 | 13,48 | 13,23 | 13,31 | -0,26% | 76.953,00 |
| 15.12.2025 | 13,40 | 13,53 | 13,34 | 13,34 | -0,30% | 62.462,00 |
| 12.12.2025 | 12,96 | 13,46 | 12,90 | 13,38 | 4,12% | 139.787,00 |
| 11.12.2025 | 12,60 | 12,95 | 12,60 | 12,85 | 1,74% | 120.109,00 |
| 10.12.2025 | 12,16 | 12,74 | 12,16 | 12,63 | 3,95% | 130.626,00 |
| 09.12.2025 | 12,18 | 12,42 | 12,11 | 12,15 | -0,65% | 55.539,00 |
| 08.12.2025 | 11,81 | 12,47 | 11,77 | 12,23 | 4,62% | 76.157,00 |
| 05.12.2025 | 11,76 | 11,76 | 11,65 | 11,69 | -0,34% | 44.904,00 |
| 04.12.2025 | 11,56 | 11,74 | 11,52 | 11,73 | 1,21% | 61.371,00 |
| 03.12.2025 | 11,07 | 11,60 | 11,07 | 11,59 | 5,08% | 307.914,00 |
| 02.12.2025 | 11,31 | 11,31 | 11,01 | 11,03 | -1,96% | 49.599,00 |
| 01.12.2025 | 11,18 | 11,37 | 11,18 | 11,25 | 0,18% | 57.442,00 |
| 28.11.2025 | 11,25 | 11,31 | 11,19 | 11,23 | -0,27% | 21.069,00 |
| 26.11.2025 | 11,10 | 11,32 | 11,10 | 11,26 | 0,99% | 43.192,00 |
| 25.11.2025 | 10,92 | 11,27 | 10,90 | 11,15 | 2,81% | 69.586,00 |
| 24.11.2025 | 10,97 | 10,97 | 10,80 | 10,85 | -0,96% | 58.482,00 |
| 21.11.2025 | 10,65 | 11,05 | 10,65 | 10,95 | 3,11% | 102.978,00 |
| 20.11.2025 | 10,86 | 11,02 | 10,62 | 10,62 | -1,21% | 51.728,00 |
| 19.11.2025 | 10,71 | 10,78 | 10,62 | 10,75 | 0,66% | 57.857,00 |
| 18.11.2025 | 10,54 | 10,77 | 10,50 | 10,68 | 1,04% | 196.020,00 |
| 17.11.2025 | 10,89 | 11,03 | 10,54 | 10,57 | -2,85% | 45.396,00 |
| 14.11.2025 | 10,98 | 10,98 | 10,79 | 10,88 | -1,27% | 36.380,00 |
| 13.11.2025 | 10,75 | 11,03 | 10,75 | 11,02 | 2,13% | 62.186,00 |
| 12.11.2025 | 11,00 | 11,10 | 10,74 | 10,79 | -1,55% | 66.404,00 |
| 11.11.2025 | 10,87 | 10,99 | 10,73 | 10,96 | 1,20% | 39.426,00 |
| 10.11.2025 | 10,88 | 10,88 | 10,70 | 10,83 | 0,09% | 81.672,00 |
| 07.11.2025 | 10,67 | 10,87 | 10,61 | 10,82 | 0,46% | 63.978,00 |
| 06.11.2025 | 10,90 | 10,99 | 10,74 | 10,77 | -1,73% | 43.531,00 |
| 05.11.2025 | 10,77 | 11,00 | 10,76 | 10,96 | 1,76% | 37.218,00 |
| 04.11.2025 | 10,64 | 10,78 | 10,60 | 10,77 | 0,33% | 44.973,00 |
| 03.11.2025 | 10,85 | 10,85 | 10,54 | 10,74 | -1,38% | 59.519,00 |
| 31.10.2025 | 10,62 | 10,95 | 10,47 | 10,89 | 1,82% | 99.284,00 |
| 30.10.2025 | 10,67 | 10,75 | 10,56 | 10,69 | -0,47% | 56.507,00 |
| 29.10.2025 | 10,60 | 11,00 | 10,35 | 10,74 | 1,32% | 96.800,00 |
| 28.10.2025 | 10,82 | 10,82 | 10,57 | 10,60 | -2,48% | 95.536,00 |
| 27.10.2025 | 10,76 | 11,11 | 10,74 | 10,87 | 1,68% | 115.514,00 |
| 24.10.2025 | 10,07 | 10,80 | 10,04 | 10,69 | 10,21% | 114.055,00 |
| 23.10.2025 | 9,86 | 9,89 | 9,66 | 9,70 | -1,72% | 76.050,00 |
| 22.10.2025 | 9,90 | 10,03 | 9,82 | 9,87 | -0,30% | 51.406,00 |
| 21.10.2025 | 9,80 | 9,93 | 9,80 | 9,90 | 0,81% | 43.032,00 |
| 20.10.2025 | 9,71 | 9,90 | 9,68 | 9,82 | 1,76% | 124.329,00 |
| 17.10.2025 | 9,65 | 9,74 | 9,57 | 9,65 | 0,63% | 103.215,00 |
| 16.10.2025 | 10,10 | 10,10 | 9,55 | 9,59 | -5,61% | 92.343,00 |
| 15.10.2025 | 10,41 | 10,41 | 10,15 | 10,16 | -1,84% | 62.447,00 |
| 14.10.2025 | 10,06 | 10,37 | 10,06 | 10,35 | 2,17% | 74.485,00 |
| 13.10.2025 | 10,25 | 10,25 | 10,05 | 10,13 | 0,50% | 100.608,00 |
| 10.10.2025 | 10,45 | 10,54 | 10,08 | 10,08 | -3,63% | 82.374,00 |
| 09.10.2025 | 10,51 | 10,59 | 10,45 | 10,46 | -0,85% | 55.437,00 |
| 08.10.2025 | 10,72 | 10,72 | 10,51 | 10,55 | -0,85% | 45.091,00 |
| 07.10.2025 | 10,61 | 10,76 | 10,60 | 10,64 | -0,19% | 52.206,00 |
| 06.10.2025 | 10,66 | 10,79 | 10,50 | 10,66 | 1,43% | 62.603,00 |
| 03.10.2025 | 10,45 | 10,58 | 10,45 | 10,51 | 1,74% | 25.081,00 |
| 02.10.2025 | 10,40 | 10,44 | 10,27 | 10,33 | -0,67% | 74.511,00 |
| 01.10.2025 | 10,43 | 10,56 | 10,36 | 10,40 | -1,14% | 74.310,00 |
| 30.09.2025 | 10,58 | 10,61 | 10,38 | 10,52 | -0,57% | 95.053,00 |
| 29.09.2025 | 10,74 | 10,74 | 10,56 | 10,58 | -1,31% | 76.290,00 |
| 26.09.2025 | 10,70 | 10,80 | 10,60 | 10,72 | 0,09% | 60.186,00 |
| 25.09.2025 | 10,60 | 10,75 | 10,60 | 10,71 | 0,19% | 74.737,00 |
| 24.09.2025 | 10,72 | 10,79 | 10,62 | 10,69 | -0,28% | 74.852,00 |
| 23.09.2025 | 10,67 | 10,88 | 10,67 | 10,72 | 0,75% | 138.132,00 |