10,170$
-1,55%
Echtzeit-Aktienkurs PRIMIS FINANCIAL DL-,01
Bid:
Ask:
Aktienkurse zur PRIMIS FINANCIAL DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 10,49 | 10,49 | 10,17 | 10,17 | -1,74% | 8.975,00 |
| 14.10.2025 | 10,06 | 10,37 | 10,06 | 10,35 | 2,17% | 74.485,00 |
| 13.10.2025 | 10,25 | 10,25 | 10,05 | 10,13 | 0,50% | 100.608,00 |
| 10.10.2025 | 10,45 | 10,54 | 10,08 | 10,08 | -3,63% | 82.374,00 |
| 09.10.2025 | 10,51 | 10,59 | 10,45 | 10,46 | -0,85% | 55.437,00 |
| 08.10.2025 | 10,72 | 10,72 | 10,51 | 10,55 | -0,85% | 45.091,00 |
| 07.10.2025 | 10,61 | 10,76 | 10,60 | 10,64 | -0,19% | 52.206,00 |
| 06.10.2025 | 10,66 | 10,79 | 10,50 | 10,66 | 1,43% | 62.603,00 |
| 03.10.2025 | 10,45 | 10,58 | 10,45 | 10,51 | 1,74% | 25.081,00 |
| 02.10.2025 | 10,40 | 10,44 | 10,27 | 10,33 | -0,67% | 74.511,00 |
| 01.10.2025 | 10,43 | 10,56 | 10,36 | 10,40 | -1,14% | 74.310,00 |
| 30.09.2025 | 10,58 | 10,61 | 10,38 | 10,52 | -0,57% | 95.053,00 |
| 29.09.2025 | 10,74 | 10,74 | 10,56 | 10,58 | -1,31% | 76.290,00 |
| 26.09.2025 | 10,70 | 10,80 | 10,60 | 10,72 | 0,09% | 60.186,00 |
| 25.09.2025 | 10,60 | 10,75 | 10,60 | 10,71 | 0,19% | 74.737,00 |
| 24.09.2025 | 10,72 | 10,79 | 10,62 | 10,69 | -0,28% | 74.852,00 |
| 23.09.2025 | 10,67 | 10,88 | 10,67 | 10,72 | 0,75% | 138.132,00 |
| 22.09.2025 | 10,72 | 10,81 | 10,59 | 10,64 | -1,30% | 136.026,00 |
| 19.09.2025 | 11,14 | 11,14 | 10,76 | 10,78 | -3,14% | 199.085,00 |
| 18.09.2025 | 10,79 | 11,14 | 10,79 | 11,13 | 3,63% | 72.603,00 |
| 17.09.2025 | 10,78 | 11,00 | 10,68 | 10,74 | 0,28% | 90.719,00 |
| 16.09.2025 | 10,98 | 10,98 | 10,68 | 10,71 | -2,55% | 74.530,00 |
| 15.09.2025 | 10,97 | 11,05 | 10,86 | 10,99 | 0,55% | 97.443,00 |
| 12.09.2025 | 10,96 | 11,00 | 10,86 | 10,93 | -0,27% | 70.288,00 |
| 11.09.2025 | 10,98 | 10,99 | 10,93 | 10,96 | 0,37% | 52.302,00 |
| 10.09.2025 | 10,97 | 11,24 | 10,91 | 10,92 | -0,36% | 40.794,00 |
| 09.09.2025 | 11,14 | 11,14 | 10,96 | 10,96 | -1,79% | 45.693,00 |
| 08.09.2025 | 11,17 | 11,33 | 11,06 | 11,16 | -0,09% | 28.960,00 |
| 05.09.2025 | 11,28 | 11,39 | 11,11 | 11,17 | -0,71% | 41.764,00 |
| 04.09.2025 | 11,27 | 11,28 | 11,17 | 11,25 | 0,09% | 50.045,00 |
| 03.09.2025 | 11,20 | 11,31 | 11,04 | 11,24 | -0,27% | 99.405,00 |
| 02.09.2025 | 11,25 | 11,38 | 11,16 | 11,27 | -1,57% | 81.756,00 |
| 29.08.2025 | 11,14 | 11,50 | 11,09 | 11,45 | 2,97% | 117.197,00 |
| 28.08.2025 | 11,30 | 11,30 | 11,06 | 11,12 | -0,89% | 57.891,00 |
| 27.08.2025 | 11,20 | 11,33 | 11,19 | 11,22 | -0,36% | 36.886,00 |
| 26.08.2025 | 11,09 | 11,32 | 11,09 | 11,26 | 1,81% | 49.181,00 |
| 25.08.2025 | 11,10 | 11,19 | 11,06 | 11,06 | -0,81% | 43.586,00 |
| 22.08.2025 | 10,80 | 11,24 | 10,71 | 11,15 | 4,11% | 88.814,00 |
| 21.08.2025 | 10,73 | 10,76 | 10,66 | 10,71 | -0,74% | 52.374,00 |
| 20.08.2025 | 10,90 | 10,93 | 10,78 | 10,79 | -0,64% | 48.867,00 |
| 19.08.2025 | 11,02 | 11,08 | 10,84 | 10,86 | -1,27% | 53.806,00 |
| 18.08.2025 | 11,12 | 11,12 | 10,97 | 11,00 | -0,81% | 34.558,00 |
| 15.08.2025 | 11,34 | 11,34 | 10,98 | 11,09 | -1,86% | 95.822,00 |
| 14.08.2025 | 11,37 | 11,54 | 11,24 | 11,30 | -2,08% | 51.981,00 |
| 13.08.2025 | 11,63 | 11,76 | 11,51 | 11,54 | 0,35% | 66.158,00 |
| 12.08.2025 | 11,00 | 11,52 | 10,50 | 11,50 | 3,23% | 729.600,00 |
| 11.08.2025 | 11,19 | 11,25 | 11,08 | 11,14 | -0,18% | 41.925,00 |
| 08.08.2025 | 11,02 | 11,22 | 10,96 | 11,16 | 1,27% | 93.115,00 |
| 07.08.2025 | 11,16 | 11,16 | 10,90 | 11,02 | -0,27% | 79.414,00 |
| 06.08.2025 | 11,05 | 11,18 | 11,03 | 11,05 | -0,27% | 78.595,00 |
| 05.08.2025 | 11,17 | 11,17 | 10,94 | 11,08 | -0,54% | 148.999,00 |
| 04.08.2025 | 11,13 | 11,21 | 11,02 | 11,14 | 0,45% | 82.725,00 |
| 01.08.2025 | 11,03 | 11,15 | 10,84 | 11,09 | -1,07% | 154.448,00 |
| 31.07.2025 | 11,26 | 11,34 | 11,08 | 11,21 | -0,88% | 139.287,00 |
| 30.07.2025 | 11,57 | 11,70 | 11,21 | 11,31 | -1,74% | 146.489,00 |
| 29.07.2025 | 11,77 | 11,77 | 11,48 | 11,51 | -1,37% | 120.472,00 |
| 28.07.2025 | 11,74 | 11,74 | 11,51 | 11,67 | -0,43% | 64.008,00 |
| 25.07.2025 | 11,84 | 11,84 | 11,21 | 11,72 | 0,26% | 122.875,00 |
| 24.07.2025 | 12,03 | 12,10 | 11,65 | 11,69 | -3,39% | 91.686,00 |
| 23.07.2025 | 11,98 | 12,11 | 11,81 | 12,10 | 1,60% | 89.758,00 |
| 22.07.2025 | 11,88 | 11,98 | 11,72 | 11,91 | 0,34% | 158.311,00 |
| 21.07.2025 | 11,99 | 11,99 | 11,76 | 11,87 | -0,25% | 76.195,00 |
| 18.07.2025 | 11,51 | 11,92 | 11,49 | 11,90 | 4,29% | 192.868,00 |
| 17.07.2025 | 11,33 | 11,44 | 11,33 | 11,41 | 1,78% | 50.821,00 |
| 16.07.2025 | 11,14 | 11,28 | 11,01 | 11,21 | 1,17% | 77.691,00 |
| 15.07.2025 | 11,42 | 11,42 | 11,08 | 11,08 | -2,81% | 86.201,00 |
| 14.07.2025 | 11,12 | 11,41 | 11,12 | 11,40 | 2,06% | 98.483,00 |
| 11.07.2025 | 11,23 | 11,23 | 11,07 | 11,17 | -1,06% | 67.303,00 |
| 10.07.2025 | 11,16 | 11,33 | 11,16 | 11,29 | 0,89% | 46.166,00 |
| 09.07.2025 | 11,35 | 11,41 | 11,16 | 11,19 | -0,89% | 64.068,00 |
| 08.07.2025 | 11,17 | 11,37 | 11,11 | 11,29 | 1,62% | 61.074,00 |
| 07.07.2025 | 11,24 | 11,40 | 11,10 | 11,11 | -1,59% | 69.412,00 |
| 03.07.2025 | 11,10 | 11,38 | 11,09 | 11,29 | 2,42% | 36.171,00 |
| 02.07.2025 | 11,10 | 11,11 | 10,96 | 11,02 | -0,33% | 171.146,00 |
| 01.07.2025 | 10,79 | 11,16 | 10,79 | 11,06 | 1,89% | 67.396,00 |
| 30.06.2025 | 10,83 | 10,92 | 10,79 | 10,86 | 0,98% | 39.084,00 |
| 27.06.2025 | 10,65 | 10,81 | 10,61 | 10,75 | 1,03% | 240.477,00 |
| 26.06.2025 | 10,46 | 10,65 | 10,44 | 10,64 | 2,11% | 35.118,00 |
| 25.06.2025 | 10,57 | 10,65 | 10,40 | 10,42 | -1,51% | 68.281,00 |
| 24.06.2025 | 10,46 | 10,75 | 10,45 | 10,58 | 1,93% | 59.421,00 |
| 23.06.2025 | 9,94 | 10,39 | 9,94 | 10,38 | 4,11% | 74.115,00 |
| 20.06.2025 | 9,98 | 10,14 | 9,91 | 9,97 | 0,61% | 134.842,00 |
| 18.06.2025 | 9,71 | 9,98 | 9,71 | 9,91 | 2,38% | 64.231,00 |
| 17.06.2025 | 9,86 | 9,92 | 9,66 | 9,68 | -2,52% | 129.459,00 |
| 16.06.2025 | 9,94 | 9,95 | 9,86 | 9,93 | 1,12% | 137.565,00 |
| 13.06.2025 | 9,77 | 9,90 | 9,77 | 9,82 | -0,71% | 71.270,00 |
| 12.06.2025 | 9,80 | 9,91 | 9,68 | 9,89 | 0,61% | 91.913,00 |
| 11.06.2025 | 9,92 | 9,96 | 9,81 | 9,83 | -0,61% | 81.981,00 |
| 10.06.2025 | 9,75 | 9,93 | 9,75 | 9,89 | 2,06% | 40.049,00 |
| 09.06.2025 | 9,72 | 9,78 | 9,67 | 9,69 | -0,41% | 54.327,00 |
| 06.06.2025 | 9,60 | 9,75 | 9,60 | 9,73 | 2,75% | 45.062,00 |
| 05.06.2025 | 9,43 | 9,47 | 9,34 | 9,47 | 0,64% | 81.277,00 |
| 04.06.2025 | 9,47 | 9,56 | 9,33 | 9,41 | -1,16% | 65.917,00 |
| 03.06.2025 | 9,31 | 9,52 | 9,29 | 9,52 | 2,48% | 42.679,00 |
| 02.06.2025 | 9,44 | 9,44 | 9,25 | 9,29 | -1,90% | 61.237,00 |
| 30.05.2025 | 9,51 | 9,61 | 9,47 | 9,47 | -0,63% | 51.024,00 |
| 29.05.2025 | 9,47 | 9,53 | 9,37 | 9,53 | 1,06% | 46.422,00 |
| 28.05.2025 | 9,56 | 9,71 | 9,41 | 9,43 | -1,26% | 76.601,00 |
| 27.05.2025 | 9,40 | 9,57 | 9,32 | 9,55 | 2,91% | 102.727,00 |
| 23.05.2025 | 9,26 | 9,34 | 9,19 | 9,28 | -0,22% | 75.454,00 |