12,920$
-0,54%
Echtzeit-Aktienkurs PRIMIS FINANCIAL DL-,01
Bid:
Ask:
Aktienkurse zur PRIMIS FINANCIAL DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,10 | 13,10 | 12,51 | 12,92 | -0,54% | 72.609,00 |
| 06.03.2026 | 12,84 | 13,03 | 12,66 | 12,99 | -1,22% | 66,00 |
| 05.03.2026 | 13,28 | 13,39 | 13,02 | 13,15 | -2,08% | 66,00 |
| 04.03.2026 | 13,35 | 13,55 | 13,26 | 13,43 | 1,36% | 113.566,00 |
| 03.03.2026 | 13,13 | 13,33 | 12,89 | 13,25 | -0,82% | 108.207,00 |
| 02.03.2026 | 13,08 | 13,56 | 13,01 | 13,36 | 1,14% | 124.627,00 |
| 27.02.2026 | 13,41 | 13,49 | 13,12 | 13,21 | -2,87% | 113.499,00 |
| 26.02.2026 | 13,61 | 13,82 | 13,46 | 13,60 | 0,22% | 193.198,00 |
| 25.02.2026 | 13,37 | 13,62 | 13,28 | 13,57 | 2,26% | 70.878,00 |
| 24.02.2026 | 13,34 | 13,55 | 13,16 | 13,27 | -0,60% | 69.640,00 |
| 23.02.2026 | 14,03 | 14,03 | 13,25 | 13,35 | -3,82% | 76.928,00 |
| 20.02.2026 | 13,76 | 13,97 | 13,70 | 13,88 | 0,87% | 66.290,00 |
| 19.02.2026 | 13,71 | 13,82 | 13,52 | 13,76 | -0,22% | 73.681,00 |
| 18.02.2026 | 14,00 | 14,22 | 13,72 | 13,79 | -1,50% | 108.013,00 |
| 17.02.2026 | 14,00 | 14,15 | 13,89 | 14,00 | 0,43% | 148.993,00 |
| 13.02.2026 | 13,90 | 14,05 | 13,80 | 13,94 | -0,50% | 119.682,00 |
| 12.02.2026 | 14,18 | 14,34 | 13,84 | 14,01 | -0,21% | 126.535,00 |
| 11.02.2026 | 14,21 | 14,38 | 13,96 | 14,04 | -0,43% | 227.073,00 |
| 10.02.2026 | 14,10 | 14,30 | 14,06 | 14,10 | 0,00% | 238.516,00 |
| 09.02.2026 | 14,41 | 14,49 | 14,09 | 14,10 | -1,12% | 140.861,00 |
| 06.02.2026 | 14,32 | 14,37 | 14,17 | 14,26 | 0,78% | 83.502,00 |
| 05.02.2026 | 14,29 | 14,50 | 14,09 | 14,15 | -1,12% | 104.911,00 |
| 04.02.2026 | 14,26 | 14,55 | 14,14 | 14,31 | 1,20% | 98.920,00 |
| 03.02.2026 | 14,10 | 14,34 | 13,86 | 14,14 | 0,28% | 93.092,00 |
| 02.02.2026 | 13,54 | 14,32 | 13,54 | 14,10 | 4,60% | 241.837,00 |
| 30.01.2026 | 13,38 | 13,64 | 13,07 | 13,48 | -0,74% | 77.713,00 |
| 29.01.2026 | 13,47 | 13,60 | 13,29 | 13,58 | 2,41% | 49.311,00 |
| 28.01.2026 | 13,47 | 13,59 | 13,23 | 13,26 | -1,78% | 49.249,00 |
| 27.01.2026 | 13,51 | 13,56 | 13,43 | 13,50 | 0,37% | 27.321,00 |
| 26.01.2026 | 13,70 | 13,80 | 13,34 | 13,45 | -2,32% | 43.392,00 |
| 23.01.2026 | 14,11 | 14,13 | 13,65 | 13,77 | -2,41% | 56.160,00 |
| 22.01.2026 | 14,02 | 14,32 | 13,82 | 14,11 | 0,64% | 104.895,00 |
| 21.01.2026 | 13,70 | 14,13 | 13,70 | 14,02 | 4,16% | 179.881,00 |
| 20.01.2026 | 13,55 | 13,72 | 13,30 | 13,46 | -1,97% | 43.339,00 |
| 16.01.2026 | 13,73 | 13,85 | 13,60 | 13,73 | -0,15% | 75.810,00 |
| 15.01.2026 | 13,42 | 13,89 | 13,42 | 13,75 | 2,23% | 98.940,00 |
| 14.01.2026 | 13,33 | 13,48 | 13,22 | 13,45 | 1,05% | 56.920,00 |
| 13.01.2026 | 13,38 | 13,46 | 13,21 | 13,31 | 0,08% | 71.009,00 |
| 12.01.2026 | 13,24 | 13,50 | 12,52 | 13,30 | 0,08% | 40.752,00 |
| 09.01.2026 | 13,43 | 13,62 | 13,27 | 13,29 | -0,97% | 30.774,00 |
| 08.01.2026 | 13,01 | 13,48 | 13,01 | 13,42 | 2,99% | 38.543,00 |
| 07.01.2026 | 13,03 | 13,09 | 12,82 | 13,03 | -0,23% | 69.484,00 |
| 06.01.2026 | 13,20 | 13,20 | 13,01 | 13,06 | -1,21% | 68.950,00 |
| 05.01.2026 | 12,95 | 13,46 | 12,95 | 13,22 | 1,30% | 49.997,00 |