14,420$
0,14%
Echtzeit-Aktienkurs PRIMIS FINANCIAL DL-,01
Bid:
Ask:
Aktienkurse zur PRIMIS FINANCIAL DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,50 | 14,50 | 14,30 | 14,43 | 0,21% | 17.324,00 |
| 28.05.2026 | 14,50 | 14,53 | 14,35 | 14,40 | -1,00% | 130.485,00 |
| 27.05.2026 | 14,50 | 14,60 | 14,43 | 14,55 | 0,45% | 103.536,00 |
| 26.05.2026 | 14,38 | 14,59 | 14,31 | 14,48 | 1,05% | 119.537,00 |
| 22.05.2026 | 14,42 | 14,50 | 14,29 | 14,33 | -0,19% | 155.116,00 |
| 21.05.2026 | 14,15 | 14,38 | 14,03 | 14,36 | 1,57% | 202.280,00 |
| 20.05.2026 | 14,07 | 14,37 | 14,00 | 14,14 | 0,78% | 243.211,00 |
| 19.05.2026 | 13,91 | 14,06 | 13,80 | 14,03 | 0,39% | 168.621,00 |
| 18.05.2026 | 13,82 | 14,03 | 13,82 | 13,97 | 1,09% | 85.303,00 |
| 15.05.2026 | 14,04 | 14,10 | 13,76 | 13,82 | -2,06% | 123.605,00 |
| 14.05.2026 | 14,07 | 14,25 | 14,07 | 14,11 | 1,15% | 181.834,00 |
| 13.05.2026 | 13,88 | 14,08 | 13,85 | 13,95 | 0,29% | 210.256,00 |
| 12.05.2026 | 14,12 | 14,20 | 13,74 | 13,91 | -1,59% | 188.449,00 |
| 11.05.2026 | 14,45 | 14,55 | 14,11 | 14,14 | -2,25% | 181.702,00 |
| 08.05.2026 | 14,51 | 14,54 | 14,37 | 14,46 | -0,79% | 164.435,00 |
| 07.05.2026 | 14,75 | 14,79 | 14,53 | 14,58 | -1,05% | 218.437,00 |
| 06.05.2026 | 14,74 | 14,82 | 14,67 | 14,73 | 1,10% | 136.335,00 |
| 05.05.2026 | 14,48 | 14,80 | 14,46 | 14,57 | 0,55% | 216.976,00 |
| 04.05.2026 | 14,57 | 14,62 | 14,41 | 14,49 | -1,43% | 212.510,00 |
| 01.05.2026 | 14,70 | 14,77 | 14,51 | 14,70 | 0,27% | 228.522,00 |
| 30.04.2026 | 14,48 | 14,79 | 14,43 | 14,66 | 0,55% | 222.632,00 |
| 29.04.2026 | 14,77 | 14,87 | 14,55 | 14,58 | -1,75% | 285.522,00 |
| 28.04.2026 | 14,86 | 14,97 | 14,62 | 14,84 | 0,88% | 432.507,00 |
| 27.04.2026 | 14,33 | 14,96 | 14,30 | 14,71 | 2,58% | 635.746,00 |
| 24.04.2026 | 14,10 | 14,45 | 13,84 | 14,34 | 2,94% | 1.286.935,00 |
| 23.04.2026 | 13,91 | 13,99 | 13,81 | 13,93 | 0,43% | 133.762,00 |
| 22.04.2026 | 14,01 | 14,08 | 13,80 | 13,87 | -0,93% | 171.487,00 |
| 21.04.2026 | 14,27 | 14,27 | 13,99 | 14,00 | -0,99% | 259.812,00 |
| 20.04.2026 | 14,02 | 14,30 | 13,99 | 14,14 | 0,71% | 356.796,00 |
| 17.04.2026 | 14,10 | 14,34 | 14,01 | 14,04 | 1,23% | 239.204,00 |
| 16.04.2026 | 14,06 | 14,12 | 13,81 | 13,87 | -1,67% | 176.911,00 |
| 15.04.2026 | 13,77 | 14,11 | 13,67 | 14,11 | 2,43% | 139.924,00 |
| 14.04.2026 | 13,81 | 13,88 | 13,71 | 13,77 | -0,40% | 125.533,00 |
| 13.04.2026 | 13,81 | 13,87 | 13,74 | 13,83 | -0,32% | 205.892,00 |
| 10.04.2026 | 14,07 | 14,13 | 13,80 | 13,87 | -1,16% | 186.825,00 |
| 09.04.2026 | 13,95 | 14,30 | 13,90 | 14,03 | 0,02% | 482.437,00 |
| 08.04.2026 | 14,18 | 14,18 | 13,80 | 14,03 | 3,09% | 209.869,00 |
| 07.04.2026 | 13,48 | 13,71 | 13,45 | 13,61 | 0,81% | 194.805,00 |
| 06.04.2026 | 13,36 | 13,53 | 13,36 | 13,50 | 1,05% | 227.842,00 |
| 02.04.2026 | 13,25 | 13,46 | 13,14 | 13,36 | -0,15% | 135.672,00 |
| 01.04.2026 | 13,32 | 13,52 | 13,32 | 13,38 | 0,83% | 101.829,00 |
| 31.03.2026 | 13,30 | 13,40 | 13,10 | 13,27 | 1,14% | 134.217,00 |
| 30.03.2026 | 13,25 | 13,35 | 13,03 | 13,12 | 0,38% | 193.389,00 |
| 27.03.2026 | 13,16 | 13,23 | 13,04 | 13,07 | -1,13% | 63.750,00 |
| 26.03.2026 | 13,17 | 13,29 | 13,15 | 13,22 | -0,23% | 101.353,00 |
| 25.03.2026 | 13,23 | 13,43 | 13,08 | 13,25 | 0,30% | 86.186,00 |
| 24.03.2026 | 12,95 | 13,29 | 12,90 | 13,21 | 1,30% | 127.038,00 |
| 23.03.2026 | 13,06 | 13,20 | 12,97 | 13,04 | 2,19% | 191.422,00 |
| 20.03.2026 | 12,75 | 12,77 | 12,60 | 12,76 | 0,31% | 146.988,00 |
| 19.03.2026 | 12,62 | 12,88 | 12,56 | 12,72 | 0,79% | 116.578,00 |
| 18.03.2026 | 12,78 | 12,91 | 12,59 | 12,62 | -1,25% | 107.435,00 |
| 17.03.2026 | 12,95 | 12,99 | 12,72 | 12,78 | -0,23% | 90.076,00 |
| 16.03.2026 | 13,02 | 13,03 | 12,81 | 12,81 | 0,23% | 78.431,00 |
| 13.03.2026 | 12,87 | 13,05 | 12,67 | 12,78 | -0,54% | 63.243,00 |
| 12.03.2026 | 12,56 | 12,93 | 12,44 | 12,85 | 0,39% | 109.105,00 |
| 11.03.2026 | 12,85 | 13,06 | 12,67 | 12,80 | -1,23% | 51.680,00 |
| 10.03.2026 | 13,00 | 13,26 | 12,69 | 12,96 | 0,31% | 73.217,00 |
| 09.03.2026 | 12,94 | 13,11 | 12,51 | 12,92 | -0,54% | 110.164,00 |
| 06.03.2026 | 12,84 | 13,03 | 12,66 | 12,99 | -1,14% | 122.522,00 |
| 05.03.2026 | 13,28 | 13,39 | 13,02 | 13,14 | -2,16% | 78.157,00 |
| 04.03.2026 | 13,35 | 13,55 | 13,26 | 13,43 | 1,36% | 113.566,00 |
| 03.03.2026 | 13,13 | 13,33 | 12,89 | 13,25 | -0,82% | 108.207,00 |
| 02.03.2026 | 13,08 | 13,56 | 13,01 | 13,36 | 1,14% | 124.627,00 |
| 27.02.2026 | 13,41 | 13,49 | 13,12 | 13,21 | -2,87% | 113.499,00 |
| 26.02.2026 | 13,61 | 13,82 | 13,46 | 13,60 | 0,22% | 193.198,00 |
| 25.02.2026 | 13,37 | 13,62 | 13,28 | 13,57 | 2,26% | 70.878,00 |
| 24.02.2026 | 13,34 | 13,55 | 13,16 | 13,27 | -0,60% | 69.640,00 |
| 23.02.2026 | 14,03 | 14,03 | 13,25 | 13,35 | -3,82% | 76.928,00 |
| 20.02.2026 | 13,76 | 13,97 | 13,70 | 13,88 | 0,87% | 66.290,00 |
| 19.02.2026 | 13,71 | 13,82 | 13,52 | 13,76 | -0,22% | 73.681,00 |
| 18.02.2026 | 14,00 | 14,22 | 13,72 | 13,79 | -1,50% | 108.013,00 |
| 17.02.2026 | 14,00 | 14,15 | 13,89 | 14,00 | 0,43% | 148.993,00 |
| 13.02.2026 | 13,90 | 14,05 | 13,80 | 13,94 | -0,50% | 119.682,00 |
| 12.02.2026 | 14,18 | 14,34 | 13,84 | 14,01 | -0,21% | 126.535,00 |
| 11.02.2026 | 14,21 | 14,38 | 13,96 | 14,04 | -0,43% | 227.073,00 |
| 10.02.2026 | 14,10 | 14,30 | 14,06 | 14,10 | 0,00% | 238.516,00 |
| 09.02.2026 | 14,41 | 14,49 | 14,09 | 14,10 | -1,12% | 140.861,00 |
| 06.02.2026 | 14,32 | 14,37 | 14,17 | 14,26 | 0,78% | 83.502,00 |
| 05.02.2026 | 14,29 | 14,50 | 14,09 | 14,15 | -1,12% | 104.911,00 |
| 04.02.2026 | 14,26 | 14,55 | 14,14 | 14,31 | 1,20% | 98.920,00 |
| 03.02.2026 | 14,10 | 14,34 | 13,86 | 14,14 | 0,28% | 93.092,00 |
| 02.02.2026 | 13,54 | 14,32 | 13,54 | 14,10 | 4,60% | 241.837,00 |
| 30.01.2026 | 13,38 | 13,64 | 13,07 | 13,48 | -0,74% | 77.713,00 |
| 29.01.2026 | 13,47 | 13,60 | 13,29 | 13,58 | 2,41% | 49.311,00 |
| 28.01.2026 | 13,47 | 13,59 | 13,23 | 13,26 | -1,78% | 49.249,00 |
| 27.01.2026 | 13,51 | 13,56 | 13,43 | 13,50 | 0,37% | 27.321,00 |
| 26.01.2026 | 13,70 | 13,80 | 13,34 | 13,45 | -2,32% | 43.392,00 |
| 23.01.2026 | 14,11 | 14,13 | 13,65 | 13,77 | -2,41% | 56.160,00 |
| 22.01.2026 | 14,02 | 14,32 | 13,82 | 14,11 | 0,64% | 104.895,00 |
| 21.01.2026 | 13,70 | 14,13 | 13,70 | 14,02 | 4,16% | 179.881,00 |
| 20.01.2026 | 13,55 | 13,72 | 13,30 | 13,46 | -1,97% | 43.339,00 |
| 16.01.2026 | 13,73 | 13,85 | 13,60 | 13,73 | -0,15% | 75.810,00 |
| 15.01.2026 | 13,42 | 13,89 | 13,42 | 13,75 | 2,23% | 98.940,00 |
| 14.01.2026 | 13,33 | 13,48 | 13,22 | 13,45 | 1,05% | 56.920,00 |
| 13.01.2026 | 13,38 | 13,46 | 13,21 | 13,31 | 0,08% | 71.009,00 |
| 12.01.2026 | 13,24 | 13,50 | 12,52 | 13,30 | 0,08% | 40.752,00 |
| 09.01.2026 | 13,43 | 13,62 | 13,27 | 13,29 | -0,97% | 30.774,00 |
| 08.01.2026 | 13,01 | 13,48 | 13,01 | 13,42 | 2,99% | 38.543,00 |
| 07.01.2026 | 13,03 | 13,09 | 12,82 | 13,03 | -0,23% | 69.484,00 |
| 06.01.2026 | 13,20 | 13,20 | 13,01 | 13,06 | -1,21% | 68.950,00 |