6,240$
5,32%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 5,78 | 6,47 | 5,67 | 6,25 | 5,75% | 29.537.843,00 |
| 29.01.2026 | 6,15 | 6,35 | 5,73 | 5,91 | -3,90% | 24.763.637,00 |
| 28.01.2026 | 6,01 | 6,29 | 5,54 | 6,15 | 3,36% | 35.336.363,00 |
| 27.01.2026 | 5,96 | 6,13 | 5,59 | 5,95 | -4,19% | 38.306.187,00 |
| 26.01.2026 | 6,66 | 6,75 | 6,16 | 6,21 | -3,72% | 36.732.539,00 |
| 23.01.2026 | 7,38 | 7,88 | 6,44 | 6,45 | -12,13% | 75.849.418,00 |
| 22.01.2026 | 7,45 | 8,28 | 6,90 | 7,34 | 6,38% | 80.366.971,00 |
| 21.01.2026 | 6,27 | 7,10 | 5,71 | 6,90 | 6,32% | 94.988.078,00 |
| 20.01.2026 | 6,54 | 7,98 | 6,08 | 6,49 | 17,57% | 209.343.901,00 |
| 16.01.2026 | 4,70 | 5,58 | 4,38 | 5,52 | 39,75% | 182.353.701,00 |
| 15.01.2026 | 3,14 | 3,99 | 3,07 | 3,95 | 30,79% | 71.256.814,00 |
| 14.01.2026 | 2,99 | 3,10 | 2,88 | 3,02 | 7,09% | 45.331.926,00 |
| 13.01.2026 | 2,68 | 2,92 | 2,62 | 2,82 | 8,88% | 32.482.742,00 |
| 12.01.2026 | 2,34 | 2,62 | 2,28 | 2,59 | 11,16% | 16.666.804,00 |
| 09.01.2026 | 2,26 | 2,43 | 2,26 | 2,33 | 4,02% | 12.508.552,00 |
| 08.01.2026 | 2,16 | 2,28 | 2,14 | 2,24 | 1,82% | 7.655.470,00 |
| 07.01.2026 | 2,16 | 2,25 | 2,14 | 2,20 | 2,33% | 10.018.657,00 |
| 06.01.2026 | 2,10 | 2,18 | 2,08 | 2,15 | 3,12% | 8.832.356,00 |
| 05.01.2026 | 2,05 | 2,10 | 2,03 | 2,09 | 3,22% | 9.729.224,00 |
| 02.01.2026 | 2,02 | 2,07 | 1,98 | 2,02 | 2,02% | 10.373.131,00 |
| 31.12.2025 | 1,98 | 2,00 | 1,95 | 1,98 | 0,00% | 9.885.436,00 |
| 30.12.2025 | 2,04 | 2,05 | 1,97 | 1,98 | -2,94% | 10.920.887,00 |
| 29.12.2025 | 2,12 | 2,14 | 2,03 | 2,04 | -4,67% | 11.932.428,00 |
| 26.12.2025 | 2,14 | 2,15 | 2,10 | 2,14 | 0,00% | 7.221.723,00 |
| 24.12.2025 | 2,12 | 2,15 | 2,09 | 2,14 | 1,90% | 5.408.762,00 |
| 23.12.2025 | 2,25 | 2,25 | 2,07 | 2,10 | -7,49% | 14.887.596,00 |
| 22.12.2025 | 2,12 | 2,29 | 2,11 | 2,27 | 9,13% | 14.010.955,00 |
| 19.12.2025 | 2,09 | 2,14 | 2,00 | 2,08 | -0,48% | 41.734.277,00 |
| 18.12.2025 | 2,13 | 2,13 | 2,07 | 2,09 | -0,95% | 12.255.686,00 |
| 17.12.2025 | 2,16 | 2,17 | 2,06 | 2,11 | -2,31% | 15.666.898,00 |
| 16.12.2025 | 2,19 | 2,25 | 2,14 | 2,16 | -2,70% | 16.667.938,00 |
| 15.12.2025 | 2,40 | 2,42 | 2,15 | 2,22 | -5,93% | 16.580.206,00 |
| 12.12.2025 | 2,29 | 2,50 | 2,25 | 2,36 | 7,76% | 24.855.981,00 |
| 11.12.2025 | 2,30 | 2,31 | 2,19 | 2,19 | -4,78% | 8.347.375,00 |
| 10.12.2025 | 2,23 | 2,30 | 2,17 | 2,30 | 3,60% | 11.120.052,00 |
| 09.12.2025 | 2,24 | 2,27 | 2,19 | 2,22 | -1,77% | 8.480.738,00 |
| 08.12.2025 | 2,31 | 2,40 | 2,25 | 2,26 | -1,31% | 10.303.755,00 |
| 05.12.2025 | 2,31 | 2,32 | 2,24 | 2,29 | -0,43% | 6.847.121,00 |
| 04.12.2025 | 2,20 | 2,34 | 2,16 | 2,30 | 4,55% | 11.988.971,00 |
| 03.12.2025 | 2,09 | 2,20 | 2,08 | 2,20 | 5,26% | 12.408.054,00 |
| 02.12.2025 | 2,33 | 2,33 | 2,06 | 2,09 | -9,13% | 16.508.324,00 |
| 01.12.2025 | 2,40 | 2,46 | 2,28 | 2,30 | -2,54% | 19.437.429,00 |
| 28.11.2025 | 2,30 | 2,45 | 2,25 | 2,36 | 10,80% | 21.337.605,00 |
| 26.11.2025 | 2,11 | 2,16 | 2,07 | 2,13 | 2,40% | 8.487.999,00 |
| 25.11.2025 | 2,18 | 2,18 | 2,05 | 2,08 | -3,26% | 7.280.945,00 |
| 24.11.2025 | 2,10 | 2,15 | 2,08 | 2,15 | 3,37% | 9.440.137,00 |
| 21.11.2025 | 2,03 | 2,15 | 2,01 | 2,08 | 2,97% | 9.945.248,00 |
| 20.11.2025 | 2,19 | 2,24 | 2,02 | 2,02 | -5,61% | 11.719.420,00 |
| 19.11.2025 | 2,12 | 2,20 | 2,09 | 2,14 | 1,90% | 7.749.994,00 |
| 18.11.2025 | 2,03 | 2,15 | 2,00 | 2,10 | 3,45% | 10.013.294,00 |
| 17.11.2025 | 2,08 | 2,10 | 2,00 | 2,03 | -2,40% | 9.408.512,00 |
| 14.11.2025 | 1,97 | 2,13 | 1,95 | 2,08 | 4,00% | 7.174.082,00 |
| 13.11.2025 | 2,03 | 2,07 | 1,97 | 2,00 | -2,91% | 9.234.032,00 |
| 12.11.2025 | 2,14 | 2,15 | 2,02 | 2,06 | -3,74% | 7.107.031,00 |
| 11.11.2025 | 2,15 | 2,16 | 2,08 | 2,14 | -0,93% | 6.534.737,00 |
| 10.11.2025 | 2,19 | 2,22 | 2,13 | 2,16 | 1,41% | 7.213.778,00 |
| 07.11.2025 | 2,08 | 2,14 | 2,00 | 2,13 | 0,47% | 10.641.820,00 |
| 06.11.2025 | 2,15 | 2,21 | 2,11 | 2,12 | -1,40% | 7.458.969,00 |
| 05.11.2025 | 2,19 | 2,27 | 2,07 | 2,15 | 3,37% | 13.359.911,00 |
| 04.11.2025 | 2,21 | 2,23 | 2,07 | 2,08 | -7,96% | 11.338.588,00 |
| 03.11.2025 | 2,40 | 2,40 | 2,25 | 2,26 | -5,83% | 9.025.332,00 |
| 31.10.2025 | 2,37 | 2,44 | 2,33 | 2,40 | 1,69% | 6.814.432,00 |
| 30.10.2025 | 2,38 | 2,44 | 2,35 | 2,36 | -2,48% | 7.761.601,00 |
| 29.10.2025 | 2,58 | 2,60 | 2,41 | 2,42 | -6,20% | 8.094.568,00 |
| 28.10.2025 | 2,65 | 2,66 | 2,57 | 2,58 | -3,01% | 7.604.884,00 |
| 27.10.2025 | 2,53 | 2,67 | 2,52 | 2,66 | 7,69% | 13.139.191,00 |
| 24.10.2025 | 2,45 | 2,51 | 2,42 | 2,47 | 3,35% | 10.620.307,00 |
| 23.10.2025 | 2,37 | 2,41 | 2,35 | 2,39 | 1,27% | 5.539.610,00 |
| 22.10.2025 | 2,42 | 2,45 | 2,30 | 2,36 | -3,28% | 11.946.618,00 |
| 21.10.2025 | 2,46 | 2,50 | 2,42 | 2,44 | -0,41% | 7.134.469,00 |
| 20.10.2025 | 2,41 | 2,49 | 2,41 | 2,45 | 2,08% | 6.673.996,00 |
| 17.10.2025 | 2,50 | 2,52 | 2,40 | 2,40 | -5,14% | 9.172.462,00 |
| 16.10.2025 | 2,60 | 2,67 | 2,51 | 2,53 | -2,32% | 10.062.471,00 |
| 15.10.2025 | 2,51 | 2,60 | 2,50 | 2,59 | 3,19% | 9.617.394,00 |
| 14.10.2025 | 2,43 | 2,58 | 2,38 | 2,51 | 1,21% | 9.555.526,00 |
| 13.10.2025 | 2,38 | 2,50 | 2,38 | 2,48 | 5,08% | 10.871.438,00 |
| 10.10.2025 | 2,46 | 2,48 | 2,36 | 2,36 | -3,28% | 12.035.394,00 |
| 09.10.2025 | 2,51 | 2,54 | 2,40 | 2,44 | -3,56% | 12.673.840,00 |
| 08.10.2025 | 2,52 | 2,61 | 2,50 | 2,53 | 1,20% | 9.083.133,00 |
| 07.10.2025 | 2,54 | 2,57 | 2,45 | 2,50 | -1,19% | 9.572.495,00 |
| 06.10.2025 | 2,55 | 2,60 | 2,52 | 2,53 | -0,20% | 7.804.143,00 |
| 03.10.2025 | 2,52 | 2,74 | 2,48 | 2,54 | 1,40% | 1.767.938,00 |
| 02.10.2025 | 2,50 | 2,52 | 2,42 | 2,50 | 0,81% | 7.686.661,00 |
| 01.10.2025 | 2,44 | 2,53 | 2,43 | 2,48 | 1,22% | 7.848.282,00 |
| 30.09.2025 | 2,57 | 2,57 | 2,41 | 2,45 | -4,67% | 7.789.744,00 |
| 29.09.2025 | 2,54 | 2,58 | 2,52 | 2,57 | 1,18% | 4.620.980,00 |
| 26.09.2025 | 2,44 | 2,55 | 2,44 | 2,54 | 3,25% | 5.809.005,00 |
| 25.09.2025 | 2,44 | 2,47 | 2,38 | 2,46 | -1,60% | 7.237.057,00 |
| 24.09.2025 | 2,59 | 2,65 | 2,50 | 2,50 | -3,47% | 6.158.095,00 |
| 23.09.2025 | 2,64 | 2,67 | 2,57 | 2,59 | -3,00% | 8.148.032,00 |
| 22.09.2025 | 2,72 | 2,73 | 2,62 | 2,67 | -2,20% | 8.866.064,00 |
| 19.09.2025 | 2,85 | 2,86 | 2,71 | 2,73 | -4,21% | 20.002.177,00 |
| 18.09.2025 | 2,81 | 2,97 | 2,79 | 2,85 | 3,26% | 10.761.556,00 |
| 17.09.2025 | 2,83 | 2,94 | 2,74 | 2,76 | -1,78% | 11.600.274,00 |
| 16.09.2025 | 2,78 | 2,91 | 2,74 | 2,81 | 2,55% | 10.687.619,00 |
| 15.09.2025 | 2,62 | 2,75 | 2,58 | 2,74 | 5,38% | 27.014.294,00 |
| 12.09.2025 | 2,58 | 2,62 | 2,54 | 2,60 | 0,39% | 7.710.724,00 |
| 11.09.2025 | 2,58 | 2,67 | 2,54 | 2,59 | 0,78% | 9.984.325,00 |
| 10.09.2025 | 2,56 | 2,58 | 2,49 | 2,57 | 0,00% | 10.381.934,00 |
| 09.09.2025 | 2,42 | 2,61 | 2,35 | 2,57 | 6,64% | 21.615.870,00 |