7,270$
1,82%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 6,88 | 7,35 | 6,88 | 7,30 | 2,03% | 14.223.092,00 |
| 01.04.2026 | 7,55 | 7,85 | 7,01 | 7,16 | -6,47% | 19.319.565,00 |
| 31.03.2026 | 7,19 | 7,76 | 7,09 | 7,65 | 14,95% | 23.795.369,00 |
| 30.03.2026 | 7,22 | 7,26 | 6,57 | 6,66 | -9,82% | 24.114.376,00 |
| 27.03.2026 | 7,37 | 7,65 | 7,13 | 7,38 | 0,20% | 14.455.030,00 |
| 26.03.2026 | 7,90 | 8,43 | 7,22 | 7,37 | -8,74% | 27.378.617,00 |
| 25.03.2026 | 7,75 | 8,35 | 7,45 | 8,07 | 8,76% | 28.820.476,00 |
| 24.03.2026 | 9,08 | 9,15 | 6,54 | 7,42 | -21,15% | 86.489.136,00 |
| 23.03.2026 | 8,54 | 9,54 | 8,46 | 9,41 | 11,10% | 26.461.642,00 |
| 20.03.2026 | 8,94 | 9,32 | 8,40 | 8,47 | -3,97% | 31.639.947,00 |
| 19.03.2026 | 8,41 | 8,87 | 8,35 | 8,82 | 3,04% | 17.685.132,00 |
| 18.03.2026 | 8,08 | 8,92 | 8,05 | 8,56 | 4,26% | 22.312.010,00 |
| 17.03.2026 | 8,93 | 9,30 | 8,12 | 8,21 | 0,00% | 28.677.809,00 |
| 16.03.2026 | 8,53 | 8,67 | 8,02 | 8,21 | -2,15% | 16.884.437,00 |
| 13.03.2026 | 8,21 | 8,91 | 8,20 | 8,39 | 7,29% | 30.623.281,00 |
| 12.03.2026 | 8,13 | 8,23 | 7,81 | 7,82 | -5,44% | 14.715.776,00 |
| 11.03.2026 | 8,04 | 8,40 | 7,86 | 8,27 | 3,25% | 17.270.122,00 |
| 10.03.2026 | 8,22 | 8,34 | 7,77 | 8,01 | -5,21% | 24.211.499,00 |
| 09.03.2026 | 8,29 | 8,79 | 8,04 | 8,45 | -2,54% | 25.490.759,00 |
| 06.03.2026 | 8,78 | 9,12 | 8,50 | 8,67 | -3,24% | 22.625.101,00 |
| 05.03.2026 | 9,02 | 9,36 | 8,80 | 8,96 | -0,44% | 19.226.525,00 |
| 04.03.2026 | 9,45 | 9,60 | 8,93 | 9,00 | -10,00% | 32.778.427,00 |
| 03.03.2026 | 10,00 | 10,58 | 9,80 | 10,00 | -4,21% | 25.915.358,00 |
| 02.03.2026 | 9,64 | 10,98 | 9,63 | 10,44 | 6,75% | 40.575.760,00 |
| 27.02.2026 | 9,41 | 9,80 | 8,83 | 9,78 | 2,41% | 28.503.462,00 |
| 26.02.2026 | 9,91 | 9,97 | 8,98 | 9,55 | 0,10% | 37.538.969,00 |
| 25.02.2026 | 12,17 | 12,43 | 9,38 | 9,54 | -17,40% | 79.685.095,00 |
| 24.02.2026 | 10,15 | 12,28 | 9,95 | 11,55 | 17,50% | 82.488.981,00 |
| 23.02.2026 | 9,95 | 11,00 | 9,55 | 9,83 | 12,99% | 85.980.041,00 |
| 20.02.2026 | 8,63 | 9,25 | 8,32 | 8,70 | 1,05% | 45.429.249,00 |
| 19.02.2026 | 8,05 | 8,95 | 7,60 | 8,61 | 0,82% | 55.342.178,00 |
| 18.02.2026 | 6,06 | 8,68 | 6,06 | 8,54 | 41,86% | 80.016.255,00 |
| 17.02.2026 | 6,26 | 6,28 | 5,93 | 6,02 | 1,26% | 14.622.777,00 |
| 13.02.2026 | 6,62 | 7,30 | 5,94 | 5,95 | -10,20% | 39.435.965,00 |
| 12.02.2026 | 6,53 | 6,87 | 6,40 | 6,62 | 1,22% | 13.449.139,00 |
| 11.02.2026 | 6,72 | 6,77 | 6,28 | 6,54 | -0,30% | 17.178.983,00 |
| 10.02.2026 | 6,95 | 7,14 | 6,55 | 6,56 | -5,34% | 22.096.927,00 |
| 09.02.2026 | 6,05 | 7,03 | 5,82 | 6,93 | 14,55% | 24.292.281,00 |
| 06.02.2026 | 5,70 | 6,08 | 5,61 | 6,05 | 7,27% | 18.256.123,00 |
| 05.02.2026 | 5,72 | 5,98 | 5,58 | 5,64 | -4,08% | 18.450.636,00 |
| 04.02.2026 | 6,29 | 6,29 | 5,69 | 5,88 | -7,11% | 21.454.505,00 |
| 03.02.2026 | 6,15 | 6,54 | 5,95 | 6,33 | 3,26% | 21.175.106,00 |
| 02.02.2026 | 6,29 | 6,75 | 5,93 | 6,13 | -1,92% | 24.656.226,00 |
| 30.01.2026 | 5,78 | 6,47 | 5,67 | 6,25 | 5,75% | 29.537.843,00 |
| 29.01.2026 | 6,15 | 6,35 | 5,73 | 5,91 | -3,90% | 24.763.637,00 |
| 28.01.2026 | 6,01 | 6,29 | 5,54 | 6,15 | 3,36% | 35.336.363,00 |
| 27.01.2026 | 5,96 | 6,13 | 5,59 | 5,95 | -4,19% | 38.640.654,00 |
| 26.01.2026 | 6,66 | 6,75 | 6,16 | 6,21 | -3,72% | 37.937.209,00 |
| 23.01.2026 | 7,38 | 7,88 | 6,44 | 6,45 | -12,13% | 75.849.418,00 |
| 22.01.2026 | 7,45 | 8,28 | 6,90 | 7,34 | 6,07% | 81.256.998,00 |
| 21.01.2026 | 6,27 | 7,10 | 5,71 | 6,92 | 6,79% | 96.093.541,00 |
| 20.01.2026 | 6,54 | 7,98 | 6,08 | 6,48 | 17,39% | 211.045.135,00 |
| 16.01.2026 | 4,70 | 5,58 | 4,38 | 5,52 | 39,75% | 182.353.701,00 |
| 15.01.2026 | 3,14 | 3,99 | 3,07 | 3,95 | 30,79% | 76.069.692,00 |
| 14.01.2026 | 2,99 | 3,10 | 2,88 | 3,02 | 7,09% | 45.608.569,00 |
| 13.01.2026 | 2,68 | 2,92 | 2,62 | 2,82 | 8,88% | 32.785.281,00 |
| 12.01.2026 | 2,34 | 2,62 | 2,28 | 2,59 | 11,16% | 16.887.160,00 |
| 09.01.2026 | 2,26 | 2,43 | 2,26 | 2,33 | 4,02% | 12.508.552,00 |
| 08.01.2026 | 2,16 | 2,28 | 2,14 | 2,24 | 1,82% | 7.686.152,00 |
| 07.01.2026 | 2,16 | 2,25 | 2,14 | 2,20 | 2,80% | 10.052.829,00 |
| 06.01.2026 | 2,10 | 2,18 | 2,08 | 2,14 | 2,88% | 8.867.594,00 |
| 05.01.2026 | 2,05 | 2,10 | 2,03 | 2,08 | 2,97% | 9.788.505,00 |
| 02.01.2026 | 2,02 | 2,07 | 1,98 | 2,02 | 2,02% | 10.373.131,00 |
| 31.12.2025 | 1,98 | 2,00 | 1,95 | 1,98 | 0,00% | 9.885.436,00 |
| 30.12.2025 | 2,04 | 2,05 | 1,97 | 1,98 | -2,94% | 11.024.543,00 |
| 29.12.2025 | 2,12 | 2,14 | 2,03 | 2,04 | -4,67% | 12.086.886,00 |
| 26.12.2025 | 2,14 | 2,15 | 2,10 | 2,14 | 0,00% | 7.221.723,00 |
| 24.12.2025 | 2,12 | 2,15 | 2,09 | 2,14 | 1,90% | 5.408.762,00 |
| 23.12.2025 | 2,25 | 2,25 | 2,07 | 2,10 | -7,49% | 14.975.110,00 |
| 22.12.2025 | 2,12 | 2,29 | 2,11 | 2,27 | 9,13% | 14.048.224,00 |
| 19.12.2025 | 2,09 | 2,14 | 2,00 | 2,08 | -0,48% | 41.734.277,00 |
| 18.12.2025 | 2,13 | 2,13 | 2,07 | 2,09 | -0,95% | 12.255.686,00 |
| 17.12.2025 | 2,16 | 2,17 | 2,06 | 2,11 | -2,31% | 15.755.917,00 |
| 16.12.2025 | 2,19 | 2,25 | 2,14 | 2,16 | -2,70% | 16.737.810,00 |
| 15.12.2025 | 2,40 | 2,42 | 2,15 | 2,22 | -5,93% | 16.580.206,00 |
| 12.12.2025 | 2,29 | 2,50 | 2,25 | 2,36 | 7,76% | 24.855.981,00 |
| 11.12.2025 | 2,30 | 2,31 | 2,19 | 2,19 | -4,78% | 8.347.375,00 |
| 10.12.2025 | 2,23 | 2,30 | 2,17 | 2,30 | 3,60% | 11.120.052,00 |
| 09.12.2025 | 2,24 | 2,27 | 2,19 | 2,22 | -1,77% | 8.504.900,00 |
| 08.12.2025 | 2,31 | 2,40 | 2,25 | 2,26 | -1,31% | 10.359.356,00 |
| 05.12.2025 | 2,31 | 2,32 | 2,24 | 2,29 | -0,43% | 6.847.121,00 |
| 04.12.2025 | 2,20 | 2,34 | 2,16 | 2,30 | 4,55% | 12.027.325,00 |
| 03.12.2025 | 2,09 | 2,20 | 2,08 | 2,20 | 5,26% | 12.408.054,00 |
| 02.12.2025 | 2,33 | 2,33 | 2,06 | 2,09 | -9,13% | 16.508.324,00 |
| 01.12.2025 | 2,40 | 2,46 | 2,28 | 2,30 | -2,54% | 19.437.429,00 |
| 28.11.2025 | 2,30 | 2,45 | 2,25 | 2,36 | 10,80% | 21.337.605,00 |
| 26.11.2025 | 2,11 | 2,16 | 2,07 | 2,13 | 2,40% | 8.487.999,00 |
| 25.11.2025 | 2,18 | 2,18 | 2,05 | 2,08 | -3,26% | 7.280.945,00 |
| 24.11.2025 | 2,10 | 2,15 | 2,08 | 2,15 | 3,37% | 9.440.137,00 |
| 21.11.2025 | 2,03 | 2,15 | 2,01 | 2,08 | 2,97% | 9.945.248,00 |
| 20.11.2025 | 2,19 | 2,24 | 2,02 | 2,02 | -5,61% | 11.719.420,00 |
| 19.11.2025 | 2,12 | 2,20 | 2,09 | 2,14 | 1,90% | 7.749.994,00 |
| 18.11.2025 | 2,03 | 2,15 | 2,00 | 2,10 | 3,45% | 10.013.294,00 |
| 17.11.2025 | 2,08 | 2,10 | 2,00 | 2,03 | -2,40% | 9.408.512,00 |
| 14.11.2025 | 1,97 | 2,13 | 1,95 | 2,08 | 4,00% | 7.174.082,00 |
| 13.11.2025 | 2,03 | 2,07 | 1,97 | 2,00 | -2,91% | 9.234.032,00 |
| 12.11.2025 | 2,14 | 2,15 | 2,02 | 2,06 | -3,74% | 7.107.031,00 |
| 11.11.2025 | 2,15 | 2,16 | 2,08 | 2,14 | -0,93% | 6.534.737,00 |
| 10.11.2025 | 2,19 | 2,22 | 2,13 | 2,16 | 1,41% | 7.213.778,00 |
| 07.11.2025 | 2,08 | 2,14 | 2,00 | 2,13 | 0,47% | 10.641.820,00 |