7,330$
4,86%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 7,06 | 7,46 | 7,04 | 7,37 | 5,36% | 1.383.298,00 |
| 17.06.2026 | 6,75 | 7,25 | 6,71 | 6,99 | 4,02% | 13.097.592,00 |
| 16.06.2026 | 7,12 | 7,22 | 6,69 | 6,72 | -5,88% | 12.652.188,00 |
| 15.06.2026 | 7,25 | 7,34 | 7,05 | 7,14 | 0,56% | 8.065.064,00 |
| 12.06.2026 | 7,24 | 7,32 | 7,04 | 7,10 | -1,39% | 8.816.047,00 |
| 11.06.2026 | 7,00 | 7,26 | 6,92 | 7,20 | 3,15% | 8.474.302,00 |
| 10.06.2026 | 7,16 | 7,41 | 6,98 | 6,98 | -3,72% | 9.341.999,00 |
| 09.06.2026 | 7,29 | 7,44 | 6,92 | 7,25 | 1,05% | 12.633.975,00 |
| 08.06.2026 | 7,12 | 7,31 | 6,97 | 7,18 | 3,68% | 11.295.128,00 |
| 05.06.2026 | 7,15 | 7,29 | 6,80 | 6,92 | -5,08% | 13.818.425,00 |
| 04.06.2026 | 7,21 | 7,47 | 7,12 | 7,29 | 1,53% | 9.522.139,00 |
| 03.06.2026 | 7,23 | 7,30 | 7,03 | 7,18 | -0,90% | 8.906.765,00 |
| 02.06.2026 | 7,24 | 7,28 | 7,02 | 7,25 | 0,07% | 13.599.395,00 |
| 01.06.2026 | 7,37 | 7,52 | 7,11 | 7,24 | -3,72% | 20.310.068,00 |
| 29.05.2026 | 7,65 | 7,65 | 7,23 | 7,52 | -2,59% | 15.617.375,00 |
| 28.05.2026 | 7,85 | 8,09 | 7,64 | 7,72 | -2,15% | 12.498.239,00 |
| 27.05.2026 | 7,89 | 8,30 | 7,79 | 7,89 | -0,32% | 14.215.561,00 |
| 26.05.2026 | 7,28 | 8,03 | 7,27 | 7,92 | 9,63% | 18.908.694,00 |
| 22.05.2026 | 7,62 | 7,69 | 7,15 | 7,22 | -6,90% | 17.939.227,00 |
| 21.05.2026 | 7,87 | 7,90 | 7,26 | 7,76 | -3,66% | 21.422.978,00 |
| 20.05.2026 | 8,46 | 8,64 | 8,04 | 8,05 | 3,47% | 24.678.281,00 |
| 19.05.2026 | 7,96 | 7,96 | 7,33 | 7,78 | -2,75% | 17.457.109,00 |
| 18.05.2026 | 8,34 | 8,53 | 7,74 | 8,00 | 0,38% | 12.998.719,00 |
| 15.05.2026 | 8,05 | 8,14 | 7,81 | 7,97 | -2,21% | 11.347.554,00 |
| 14.05.2026 | 8,24 | 8,41 | 7,92 | 8,15 | 0,12% | 9.300.513,00 |
| 13.05.2026 | 8,01 | 8,34 | 7,78 | 8,14 | 0,25% | 10.442.494,00 |
| 12.05.2026 | 7,97 | 8,22 | 7,85 | 8,12 | 0,19% | 9.752.232,00 |
| 11.05.2026 | 8,44 | 8,69 | 7,93 | 8,11 | -4,76% | 14.348.030,00 |
| 08.05.2026 | 7,88 | 8,56 | 7,58 | 8,51 | 9,66% | 16.203.766,00 |
| 07.05.2026 | 7,82 | 8,11 | 7,36 | 7,76 | -7,40% | 18.638.321,00 |
| 06.05.2026 | 7,70 | 8,39 | 7,67 | 8,38 | 10,55% | 19.506.407,00 |
| 05.05.2026 | 7,54 | 7,77 | 7,43 | 7,58 | 2,02% | 9.019.301,00 |
| 04.05.2026 | 7,11 | 7,62 | 7,05 | 7,43 | 4,50% | 11.680.117,00 |
| 01.05.2026 | 7,05 | 7,28 | 6,94 | 7,11 | 0,14% | 7.715.407,00 |
| 30.04.2026 | 6,99 | 7,18 | 6,95 | 7,10 | 1,75% | 6.444.439,00 |
| 29.04.2026 | 6,95 | 6,98 | 6,73 | 6,98 | 0,25% | 8.909.489,00 |
| 28.04.2026 | 7,25 | 7,27 | 6,91 | 6,96 | -4,53% | 10.809.172,00 |
| 27.04.2026 | 7,36 | 7,50 | 7,06 | 7,29 | -2,02% | 11.006.328,00 |
| 24.04.2026 | 8,16 | 8,28 | 7,41 | 7,44 | -9,27% | 16.939.878,00 |
| 23.04.2026 | 7,98 | 8,27 | 7,82 | 8,20 | 1,49% | 9.601.864,00 |
| 22.04.2026 | 8,27 | 8,38 | 7,75 | 8,08 | -0,37% | 11.311.609,00 |
| 21.04.2026 | 8,37 | 8,55 | 7,98 | 8,11 | -1,04% | 13.048.795,00 |
| 20.04.2026 | 7,66 | 8,35 | 7,65 | 8,20 | 6,43% | 16.107.476,00 |
| 17.04.2026 | 7,30 | 7,90 | 7,26 | 7,70 | 6,21% | 21.520.488,00 |
| 16.04.2026 | 7,77 | 7,85 | 7,12 | 7,25 | -6,81% | 17.403.790,00 |
| 15.04.2026 | 7,54 | 7,81 | 7,36 | 7,78 | 2,37% | 10.325.138,00 |
| 14.04.2026 | 7,33 | 7,82 | 7,33 | 7,60 | 4,11% | 15.577.758,00 |
| 13.04.2026 | 7,30 | 7,36 | 7,06 | 7,30 | 0,27% | 9.504.820,00 |
| 10.04.2026 | 7,35 | 7,55 | 7,10 | 7,28 | -2,61% | 14.361.221,00 |
| 09.04.2026 | 7,00 | 7,64 | 6,97 | 7,48 | 7,02% | 21.450.416,00 |
| 08.04.2026 | 7,30 | 7,42 | 6,80 | 6,99 | 1,82% | 16.444.548,00 |
| 07.04.2026 | 6,98 | 7,00 | 6,68 | 6,86 | -3,11% | 12.160.930,00 |
| 06.04.2026 | 7,27 | 7,63 | 6,99 | 7,08 | -3,01% | 13.203.049,00 |
| 02.04.2026 | 6,88 | 7,35 | 6,88 | 7,30 | 2,03% | 14.223.092,00 |
| 01.04.2026 | 7,55 | 7,85 | 7,01 | 7,16 | -6,47% | 19.319.565,00 |
| 31.03.2026 | 7,19 | 7,76 | 7,09 | 7,65 | 14,95% | 23.795.369,00 |
| 30.03.2026 | 7,22 | 7,26 | 6,57 | 6,66 | -9,82% | 24.114.376,00 |
| 27.03.2026 | 7,37 | 7,65 | 7,13 | 7,38 | 0,20% | 14.455.030,00 |
| 26.03.2026 | 7,90 | 8,43 | 7,22 | 7,37 | -8,74% | 27.378.617,00 |
| 25.03.2026 | 7,75 | 8,35 | 7,45 | 8,07 | 8,76% | 28.820.476,00 |
| 24.03.2026 | 9,08 | 9,15 | 6,54 | 7,42 | -21,15% | 86.489.136,00 |
| 23.03.2026 | 8,54 | 9,54 | 8,46 | 9,41 | 11,10% | 26.461.642,00 |
| 20.03.2026 | 8,94 | 9,32 | 8,40 | 8,47 | -3,97% | 31.639.947,00 |
| 19.03.2026 | 8,41 | 8,87 | 8,35 | 8,82 | 3,04% | 17.685.132,00 |
| 18.03.2026 | 8,08 | 8,92 | 8,05 | 8,56 | 4,26% | 22.312.010,00 |
| 17.03.2026 | 8,93 | 9,30 | 8,12 | 8,21 | 0,00% | 28.677.809,00 |
| 16.03.2026 | 8,53 | 8,67 | 8,02 | 8,21 | -2,15% | 16.884.437,00 |
| 13.03.2026 | 8,21 | 8,91 | 8,20 | 8,39 | 7,29% | 30.623.281,00 |
| 12.03.2026 | 8,13 | 8,23 | 7,81 | 7,82 | -5,44% | 14.715.776,00 |
| 11.03.2026 | 8,04 | 8,40 | 7,86 | 8,27 | 3,25% | 17.270.122,00 |
| 10.03.2026 | 8,22 | 8,34 | 7,77 | 8,01 | -5,21% | 24.211.499,00 |
| 09.03.2026 | 8,29 | 8,79 | 8,04 | 8,45 | -2,54% | 25.490.759,00 |
| 06.03.2026 | 8,78 | 9,12 | 8,50 | 8,67 | -3,24% | 22.625.101,00 |
| 05.03.2026 | 9,02 | 9,36 | 8,80 | 8,96 | -0,44% | 19.226.525,00 |
| 04.03.2026 | 9,45 | 9,60 | 8,93 | 9,00 | -10,00% | 32.778.427,00 |
| 03.03.2026 | 10,00 | 10,58 | 9,80 | 10,00 | -4,21% | 25.915.358,00 |
| 02.03.2026 | 9,64 | 10,98 | 9,63 | 10,44 | 6,75% | 40.575.760,00 |
| 27.02.2026 | 9,41 | 9,80 | 8,83 | 9,78 | 2,41% | 28.503.462,00 |
| 26.02.2026 | 9,91 | 9,97 | 8,98 | 9,55 | 0,10% | 37.538.969,00 |
| 25.02.2026 | 12,17 | 12,43 | 9,38 | 9,54 | -17,40% | 79.685.095,00 |
| 24.02.2026 | 10,15 | 12,28 | 9,95 | 11,55 | 17,50% | 82.488.981,00 |
| 23.02.2026 | 9,95 | 11,00 | 9,55 | 9,83 | 12,99% | 85.980.041,00 |
| 20.02.2026 | 8,63 | 9,25 | 8,32 | 8,70 | 1,05% | 45.429.249,00 |
| 19.02.2026 | 8,05 | 8,95 | 7,60 | 8,61 | 0,82% | 55.342.178,00 |
| 18.02.2026 | 6,06 | 8,68 | 6,06 | 8,54 | 41,86% | 80.016.255,00 |
| 17.02.2026 | 6,26 | 6,28 | 5,93 | 6,02 | 1,26% | 14.622.777,00 |
| 13.02.2026 | 6,62 | 7,30 | 5,94 | 5,95 | -10,20% | 39.435.965,00 |
| 12.02.2026 | 6,53 | 6,87 | 6,40 | 6,62 | 1,22% | 13.449.139,00 |
| 11.02.2026 | 6,72 | 6,77 | 6,28 | 6,54 | -0,30% | 17.178.983,00 |
| 10.02.2026 | 6,95 | 7,14 | 6,55 | 6,56 | -5,34% | 22.096.927,00 |
| 09.02.2026 | 6,05 | 7,03 | 5,82 | 6,93 | 14,55% | 24.292.281,00 |
| 06.02.2026 | 5,70 | 6,08 | 5,61 | 6,05 | 7,27% | 18.256.123,00 |
| 05.02.2026 | 5,72 | 5,98 | 5,58 | 5,64 | -4,08% | 18.450.636,00 |
| 04.02.2026 | 6,29 | 6,29 | 5,69 | 5,88 | -7,11% | 21.454.505,00 |
| 03.02.2026 | 6,15 | 6,54 | 5,95 | 6,33 | 3,26% | 21.175.106,00 |
| 02.02.2026 | 6,29 | 6,75 | 5,93 | 6,13 | -1,92% | 24.656.226,00 |
| 30.01.2026 | 5,78 | 6,47 | 5,67 | 6,25 | 5,75% | 29.537.843,00 |
| 29.01.2026 | 6,15 | 6,35 | 5,73 | 5,91 | -3,90% | 24.763.637,00 |
| 28.01.2026 | 6,01 | 6,29 | 5,54 | 6,15 | 3,36% | 35.336.363,00 |
| 27.01.2026 | 5,96 | 6,13 | 5,59 | 5,95 | -4,19% | 38.640.654,00 |