8,240$
-4,63%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 8,53 | 8,84 | 8,02 | 8,31 | -3,82% | 12.735.748,00 |
| 21.10.2026 | 8,79 | 8,99 | 8,32 | 8,64 | -1,59% | 11.457.474,00 |
| 20.10.2026 | 8,31 | 8,90 | 8,11 | 8,78 | 4,15% | 13.951.228,00 |
| 19.10.2026 | 9,21 | 9,70 | 8,31 | 8,43 | -8,17% | 19.415.282,00 |
| 16.10.2026 | 10,02 | 10,02 | 9,02 | 9,18 | -8,57% | 21.514.619,00 |
| 15.10.2026 | 10,01 | 10,05 | 10,00 | 10,04 | 1,31% | 17.800,00 |
| 14.10.2026 | 9,69 | 10,46 | 9,35 | 9,91 | 1,12% | 29.725.576,00 |
| 13.10.2026 | 10,00 | 10,06 | 9,56 | 9,80 | -3,16% | 11.504.640,00 |
| 12.10.2026 | 10,59 | 10,62 | 10,05 | 10,12 | -3,71% | 11.018.453,00 |
| 09.10.2026 | 9,95 | 10,80 | 9,87 | 10,51 | 5,97% | 18.657.505,00 |
| 08.10.2026 | 9,63 | 10,05 | 9,43 | 9,92 | 1,72% | 10.442.185,00 |
| 07.10.2026 | 9,50 | 9,93 | 9,33 | 9,75 | 0,41% | 11.736.164,00 |
| 06.10.2026 | 10,33 | 10,36 | 9,61 | 9,71 | -6,63% | 16.781.828,00 |
| 05.10.2026 | 10,76 | 10,81 | 10,13 | 10,40 | 1,12% | 16.747.693,00 |
| 02.10.2026 | 9,39 | 10,55 | 9,39 | 10,29 | 10,77% | 31.251.554,00 |
| 01.10.2026 | 9,28 | 9,40 | 9,07 | 9,29 | -1,64% | 12.259.017,00 |
| 30.09.2026 | 8,92 | 10,09 | 8,90 | 9,44 | 6,91% | 27.160.984,00 |
| 29.09.2026 | 8,52 | 8,88 | 8,52 | 8,83 | 3,64% | 8.237.985,00 |
| 28.09.2026 | 8,39 | 8,98 | 8,26 | 8,52 | 0,95% | 10.366.414,00 |
| 25.09.2026 | 8,76 | 8,84 | 8,41 | 8,44 | -2,31% | 5.819.350,00 |
| 24.09.2026 | 8,50 | 8,68 | 8,31 | 8,64 | 0,12% | 8.921.781,00 |
| 23.09.2026 | 9,26 | 9,29 | 8,60 | 8,63 | -7,10% | 13.876.468,00 |
| 22.09.2026 | 8,45 | 9,48 | 8,37 | 9,29 | 9,88% | 20.989.849,00 |
| 21.09.2026 | 8,72 | 8,87 | 8,26 | 8,46 | -0,29% | 12.145.805,00 |
| 18.09.2026 | 8,46 | 8,53 | 8,20 | 8,48 | 0,36% | 18.428.898,00 |
| 17.09.2026 | 8,14 | 8,80 | 8,12 | 8,45 | 6,83% | 19.088.338,00 |
| 16.09.2026 | 8,14 | 8,30 | 7,76 | 7,91 | -2,94% | 9.150.570,00 |
| 15.09.2026 | 8,32 | 8,34 | 7,85 | 8,15 | -2,63% | 8.899.348,00 |
| 14.09.2026 | 7,89 | 8,40 | 7,87 | 8,37 | 5,82% | 8.997.016,00 |
| 11.09.2026 | 7,80 | 8,35 | 7,80 | 7,91 | 2,39% | 12.468.768,00 |
| 10.09.2026 | 7,87 | 7,89 | 7,64 | 7,73 | -4,22% | 8.793.560,00 |
| 09.09.2026 | 8,22 | 8,36 | 7,88 | 8,07 | -2,71% | 9.472.869,00 |
| 08.09.2026 | 8,00 | 8,37 | 7,93 | 8,29 | 2,60% | 7.709.880,00 |
| 04.09.2026 | 8,09 | 8,24 | 8,01 | 8,08 | -1,22% | 4.330.218,00 |
| 03.09.2026 | 8,00 | 8,21 | 7,88 | 8,18 | 2,89% | 5.234.187,00 |
| 02.09.2026 | 7,95 | 8,28 | 7,76 | 7,95 | 0,95% | 7.228.321,00 |
| 01.09.2026 | 7,82 | 7,99 | 7,73 | 7,88 | -0,94% | 6.400.826,00 |
| 31.08.2026 | 7,88 | 8,02 | 7,84 | 7,95 | -1,24% | 6.817.648,00 |
| 28.08.2026 | 8,28 | 8,32 | 7,95 | 8,05 | -4,11% | 7.980.048,00 |
| 27.08.2026 | 8,24 | 8,76 | 8,18 | 8,40 | 1,76% | 12.134.842,00 |
| 26.08.2026 | 8,17 | 8,40 | 8,07 | 8,25 | 0,79% | 9.130.515,00 |
| 25.08.2026 | 7,69 | 8,23 | 7,68 | 8,19 | 7,98% | 11.039.689,00 |
| 24.08.2026 | 7,68 | 7,72 | 7,46 | 7,58 | -2,70% | 5.600.203,00 |
| 21.08.2026 | 7,85 | 7,95 | 7,60 | 7,79 | -0,57% | 7.619.706,00 |
| 20.08.2026 | 7,90 | 8,00 | 7,74 | 7,84 | -3,63% | 8.065.248,00 |
| 19.08.2026 | 8,08 | 8,27 | 7,94 | 8,13 | 5,31% | 12.925.929,00 |
| 18.08.2026 | 7,79 | 7,83 | 7,54 | 7,72 | -2,53% | 5.413.300,00 |
| 17.08.2026 | 7,55 | 7,95 | 7,44 | 7,92 | 4,62% | 6.789.050,00 |
| 14.08.2026 | 7,59 | 7,59 | 7,43 | 7,57 | -1,17% | 4.912.668,00 |
| 13.08.2026 | 7,80 | 7,96 | 7,59 | 7,66 | -1,03% | 5.987.421,00 |
| 12.08.2026 | 7,71 | 7,82 | 7,60 | 7,74 | 1,84% | 5.323.160,00 |
| 11.08.2026 | 7,54 | 7,66 | 7,48 | 7,60 | 1,47% | 5.019.552,00 |
| 10.08.2026 | 7,51 | 7,70 | 7,42 | 7,49 | -1,96% | 5.976.303,00 |
| 07.08.2026 | 7,40 | 7,65 | 7,25 | 7,64 | 4,44% | 9.391.476,00 |
| 06.08.2026 | 7,24 | 7,49 | 7,19 | 7,32 | 0,83% | 7.752.604,00 |
| 05.08.2026 | 6,96 | 7,41 | 6,94 | 7,26 | 4,39% | 11.452.145,00 |
| 04.08.2026 | 6,76 | 7,26 | 6,70 | 6,95 | -2,80% | 18.883.817,00 |
| 03.08.2026 | 7,18 | 7,42 | 7,11 | 7,15 | -0,28% | 8.654.571,00 |
| 31.07.2026 | 7,45 | 7,62 | 7,10 | 7,17 | -3,82% | 9.366.047,00 |
| 30.07.2026 | 7,28 | 7,47 | 7,00 | 7,46 | 8,99% | 10.849.859,00 |
| 29.07.2026 | 6,98 | 7,13 | 6,74 | 6,84 | -1,87% | 8.188.542,00 |
| 28.07.2026 | 6,93 | 6,99 | 6,65 | 6,97 | -0,29% | 11.773.330,00 |
| 27.07.2026 | 7,25 | 7,37 | 6,90 | 6,99 | -1,55% | 10.481.668,00 |
| 24.07.2026 | 7,40 | 7,45 | 7,06 | 7,10 | -4,12% | 8.524.632,00 |
| 23.07.2026 | 7,36 | 7,57 | 7,33 | 7,41 | -1,40% | 6.068.477,00 |
| 22.07.2026 | 7,98 | 8,10 | 7,50 | 7,51 | -6,88% | 8.810.433,00 |
| 21.07.2026 | 7,58 | 8,14 | 7,54 | 8,07 | 7,61% | 8.600.547,00 |
| 20.07.2026 | 7,66 | 7,79 | 7,43 | 7,50 | -2,41% | 7.203.939,00 |
| 17.07.2026 | 7,28 | 7,79 | 7,26 | 7,68 | 3,09% | 9.025.459,00 |
| 16.07.2026 | 7,63 | 7,66 | 7,33 | 7,45 | -3,62% | 7.675.042,00 |
| 15.07.2026 | 7,75 | 7,87 | 7,56 | 7,73 | -1,84% | 6.644.449,00 |
| 14.07.2026 | 7,83 | 7,99 | 7,65 | 7,88 | 0,96% | 7.438.476,00 |
| 13.07.2026 | 8,05 | 8,16 | 7,73 | 7,80 | -5,11% | 9.867.616,00 |
| 10.07.2026 | 8,92 | 8,92 | 8,05 | 8,22 | -7,33% | 12.862.137,00 |
| 09.07.2026 | 8,80 | 9,09 | 8,63 | 8,87 | 0,68% | 11.327.466,00 |
| 08.07.2026 | 8,72 | 9,21 | 8,61 | 8,81 | 0,57% | 9.675.302,00 |
| 07.07.2026 | 8,96 | 9,00 | 8,34 | 8,76 | -1,79% | 11.020.595,00 |
| 06.07.2026 | 9,30 | 9,53 | 8,63 | 8,92 | -5,51% | 13.434.470,00 |
| 02.07.2026 | 9,23 | 9,60 | 9,03 | 9,44 | 2,61% | 14.674.825,00 |
| 01.07.2026 | 8,65 | 9,34 | 8,51 | 9,20 | 5,08% | 16.156.609,00 |
| 30.06.2026 | 8,80 | 9,00 | 8,57 | 8,76 | -0,17% | 9.271.014,00 |
| 29.06.2026 | 8,36 | 9,08 | 8,33 | 8,77 | 0,69% | 15.717.172,00 |
| 26.06.2026 | 7,74 | 8,85 | 7,67 | 8,71 | 11,81% | 41.198.290,00 |
| 25.06.2026 | 7,70 | 7,90 | 7,51 | 7,79 | -0,13% | 9.349.376,00 |
| 24.06.2026 | 7,34 | 7,97 | 7,26 | 7,80 | 6,63% | 15.526.066,00 |
| 23.06.2026 | 7,05 | 7,60 | 7,00 | 7,32 | 1,46% | 11.172.315,00 |
| 22.06.2026 | 7,49 | 7,55 | 7,17 | 7,21 | -2,04% | 9.789.889,00 |
| 18.06.2026 | 7,15 | 7,46 | 7,03 | 7,36 | 5,29% | 14.372.395,00 |
| 17.06.2026 | 6,75 | 7,25 | 6,71 | 6,99 | 4,02% | 13.097.592,00 |
| 16.06.2026 | 7,12 | 7,22 | 6,69 | 6,72 | -5,88% | 12.652.188,00 |
| 15.06.2026 | 7,25 | 7,34 | 7,05 | 7,14 | 0,56% | 8.065.064,00 |
| 12.06.2026 | 7,24 | 7,32 | 7,04 | 7,10 | -1,39% | 8.816.047,00 |
| 11.06.2026 | 7,00 | 7,26 | 6,92 | 7,20 | 3,15% | 8.474.302,00 |
| 10.06.2026 | 7,16 | 7,41 | 6,98 | 6,98 | -3,72% | 9.341.999,00 |
| 09.06.2026 | 7,29 | 7,44 | 6,92 | 7,25 | 1,05% | 12.633.975,00 |
| 08.06.2026 | 7,12 | 7,31 | 6,97 | 7,18 | 3,68% | 11.295.128,00 |
| 05.06.2026 | 7,15 | 7,29 | 6,80 | 6,92 | -5,08% | 13.818.425,00 |
| 04.06.2026 | 7,21 | 7,47 | 7,12 | 7,29 | 1,53% | 9.522.139,00 |
| 03.06.2026 | 7,23 | 7,30 | 7,03 | 7,18 | -0,90% | 8.906.765,00 |
| 02.06.2026 | 7,24 | 7,28 | 7,02 | 7,25 | 0,07% | 13.599.395,00 |