IMMUNOCORE HLDGS ADS/1
[WKN: A2QNWU | ISIN: US45258D1054]
Aktienkurse
35,220$ -0,14%
Echtzeit-Aktienkurs IMMUNOCORE HLDGS ADS/1
Bid: Ask:

Aktienkurse zur IMMUNOCORE HLDGS ADS/1 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 35,38 35,66 34,74 35,17 -0,28% 217.797,00
24.07.2025 36,00 36,31 34,88 35,27 -2,16% 127.201,00
23.07.2025 37,61 37,61 36,04 36,05 -2,96% 533.022,00
22.07.2025 36,93 37,63 36,63 37,15 0,60% 324.497,00
21.07.2025 36,79 37,33 36,19 36,93 1,71% 232.480,00
18.07.2025 36,04 36,94 35,83 36,31 0,28% 210.685,00
17.07.2025 35,56 36,36 35,30 36,21 1,30% 120.120,00
16.07.2025 35,40 35,96 35,17 35,75 1,69% 157.408,00
15.07.2025 35,26 35,64 34,68 35,15 -0,42% 175.838,00
14.07.2025 35,02 35,69 34,49 35,30 0,80% 171.687,00
11.07.2025 35,28 35,28 34,45 35,02 -1,21% 178.526,00
10.07.2025 34,15 35,75 33,91 35,45 2,52% 532.430,00
09.07.2025 33,49 35,11 33,03 34,58 3,91% 311.300,00
08.07.2025 32,64 33,39 32,30 33,28 2,68% 180.872,00
07.07.2025 33,17 33,35 32,20 32,41 -1,85% 224.457,00
03.07.2025 32,72 33,06 32,60 33,02 0,82% 121.185,00
02.07.2025 33,00 33,95 32,49 32,75 -0,27% 455.892,00
01.07.2025 31,55 33,72 31,37 32,84 4,65% 428.846,00
30.06.2025 31,13 31,78 30,76 31,38 0,84% 296.060,00
27.06.2025 32,10 32,49 30,86 31,12 -2,81% 208.886,00
26.06.2025 32,02 32,55 31,97 32,02 0,03% 223.455,00
25.06.2025 32,02 32,35 30,83 32,01 0,00% 355.978,00
24.06.2025 31,15 32,06 30,93 32,01 2,86% 788.624,00
23.06.2025 31,28 31,99 30,80 31,12 -0,70% 325.779,00
20.06.2025 31,90 32,28 31,28 31,34 -1,14% 339.675,00
18.06.2025 32,35 32,86 31,50 31,70 -2,04% 444.801,00
17.06.2025 32,79 33,50 31,52 32,36 -1,67% 438.221,00
16.06.2025 34,68 34,68 32,57 32,91 -5,10% 410.525,00
13.06.2025 35,36 36,01 34,28 34,68 -2,67% 435.478,00
12.06.2025 35,50 36,85 35,00 35,63 0,20% 1.057.070,00
11.06.2025 36,20 37,10 35,51 35,56 -1,03% 508.411,00
10.06.2025 36,31 37,56 35,10 35,93 -0,39% 509.274,00
09.06.2025 37,25 37,46 35,38 36,07 -3,17% 777.925,00
06.06.2025 37,82 38,60 37,08 37,25 -2,03% 549.586,00
05.06.2025 37,81 38,29 37,12 38,02 0,85% 201.967,00
04.06.2025 38,50 39,33 37,55 37,70 -2,43% 328.810,00
03.06.2025 38,50 39,05 37,95 38,64 -0,03% 432.930,00
02.06.2025 37,03 39,28 36,65 38,65 5,60% 940.712,00
30.05.2025 34,86 36,97 34,35 36,60 4,45% 817.284,00
29.05.2025 31,84 35,08 31,34 35,04 11,27% 1.059.199,00
28.05.2025 32,55 33,00 31,14 31,49 -1,72% 1.041.712,00
27.05.2025 33,11 33,30 31,99 32,04 2,82% 787.264,00
23.05.2025 30,88 31,33 28,79 31,16 -0,16% 98.828,00
22.05.2025 31,56 31,75 31,10 31,21 -1,42% 100.819,00
21.05.2025 32,45 32,99 31,03 31,66 -2,25% 271.815,00
20.05.2025 30,60 32,72 29,73 32,39 4,48% 369.062,00
19.05.2025 30,36 31,46 30,27 31,00 2,07% 432.150,00
16.05.2025 29,24 30,50 28,72 30,37 4,72% 416.728,00
15.05.2025 27,80 29,23 27,44 29,00 4,73% 546.739,00
14.05.2025 28,53 29,25 27,47 27,69 -3,01% 352.501,00
13.05.2025 29,42 29,42 27,90 28,55 -3,35% 541.139,00
12.05.2025 29,12 29,65 28,25 29,54 4,01% 283.716,00
09.05.2025 29,86 30,19 28,35 28,40 -4,67% 311.377,00
08.05.2025 29,96 30,40 28,83 29,79 -0,43% 525.165,00
07.05.2025 29,95 30,44 27,88 29,92 6,63% 286.892,00
06.05.2025 30,50 30,63 27,90 28,06 -8,39% 194.465,00
05.05.2025 30,30 30,88 29,50 30,63 0,56% 211.219,00
02.05.2025 30,22 31,38 30,22 30,46 1,03% 133.262,00
01.05.2025 30,01 30,59 29,66 30,15 0,17% 100.730,00
30.04.2025 30,27 30,76 30,01 30,10 -1,21% 127.183,00
29.04.2025 30,88 31,06 30,28 30,47 -0,46% 83.735,00
28.04.2025 30,21 31,20 30,21 30,61 1,49% 168.422,00
25.04.2025 30,60 31,03 29,97 30,16 -0,66% 251.251,00
24.04.2025 29,83 30,43 29,01 30,36 1,95% 231.409,00
23.04.2025 29,30 30,85 27,55 29,78 0,88% 213.018,00
22.04.2025 29,54 29,85 27,85 29,52 0,37% 291.732,00
21.04.2025 28,28 30,00 28,00 29,41 3,52% 386.388,00
17.04.2025 27,65 28,55 27,06 28,41 1,94% 189.757,00
16.04.2025 27,09 28,18 26,37 27,87 2,05% 735.485,00
15.04.2025 26,83 27,68 26,76 27,31 1,45% 271.809,00
14.04.2025 27,16 27,49 26,37 26,92 1,24% 212.030,00
11.04.2025 26,00 26,75 25,00 26,59 2,51% 253.093,00
10.04.2025 26,00 26,29 24,63 25,94 -0,35% 477.362,00
09.04.2025 24,09 26,31 23,15 26,03 6,07% 346.046,00
08.04.2025 26,83 27,08 24,49 24,54 -6,51% 332.539,00
07.04.2025 25,84 27,20 24,84 26,25 -3,71% 760.903,00
04.04.2025 28,32 28,56 27,19 27,26 -6,13% 291.844,00
03.04.2025 28,73 29,58 28,41 29,04 -1,33% 234.006,00
02.04.2025 28,43 29,90 28,43 29,43 2,79% 529.805,00
01.04.2025 29,65 29,67 28,39 28,63 -3,51% 859.626,00
31.03.2025 29,03 29,84 28,00 29,67 0,30% 260.488,00
28.03.2025 30,20 30,50 29,29 29,58 -1,83% 197.603,00
27.03.2025 29,03 30,34 28,92 30,13 2,24% 555.081,00
26.03.2025 30,00 30,00 29,07 29,47 0,51% 335.715,00
25.03.2025 30,04 30,04 29,03 29,32 -1,08% 165.021,00
24.03.2025 29,96 30,01 29,09 29,64 -0,57% 377.285,00
21.03.2025 30,02 30,97 29,22 29,81 -2,04% 440.012,00
20.03.2025 29,60 31,64 29,21 30,43 5,99% 547.995,00
19.03.2025 28,73 29,21 28,07 28,71 1,18% 139.012,00
18.03.2025 29,82 30,32 28,07 28,38 -5,56% 192.702,00
17.03.2025 28,63 30,36 28,59 30,05 4,32% 1.746.266,00
14.03.2025 28,73 29,84 28,41 28,80 1,87% 345.561,00
13.03.2025 28,68 28,79 27,98 28,27 -2,69% 263.285,00
12.03.2025 28,44 29,33 28,11 29,05 2,29% 317.259,00
11.03.2025 29,82 29,82 27,19 28,40 -2,07% 503.359,00
10.03.2025 29,52 30,44 28,99 29,00 -2,68% 203.830,00
07.03.2025 31,04 31,20 29,42 29,80 -3,22% 173.651,00
06.03.2025 30,00 31,15 29,76 30,79 1,79% 308.956,00
05.03.2025 29,40 30,28 29,22 30,25 3,42% 195.827,00
04.03.2025 29,00 29,57 28,24 29,25 1,14% 249.624,00