33,450$
1,64%
Echtzeit-Aktienkurs Immunocore Holdings PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Immunocore Holdings PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,44 | 33,60 | 32,33 | 33,39 | 1,46% | 51.979,00 |
| 06.03.2026 | 31,45 | 33,25 | 31,22 | 32,91 | 3,07% | 132,00 |
| 05.03.2026 | 33,50 | 33,50 | 31,39 | 31,93 | -5,34% | 132,00 |
| 04.03.2026 | 32,57 | 33,86 | 32,19 | 33,73 | 4,23% | 229.456,00 |
| 03.03.2026 | 32,12 | 32,96 | 31,24 | 32,36 | -0,95% | 379.913,00 |
| 02.03.2026 | 31,60 | 33,62 | 31,56 | 32,67 | 1,15% | 289.471,00 |
| 27.02.2026 | 31,56 | 32,93 | 31,56 | 32,30 | 0,81% | 550.994,00 |
| 26.02.2026 | 31,87 | 32,63 | 30,52 | 32,04 | -0,37% | 653.220,00 |
| 25.02.2026 | 32,50 | 34,91 | 31,85 | 32,16 | -4,51% | 457.789,00 |
| 24.02.2026 | 33,07 | 33,88 | 32,49 | 33,68 | 2,28% | 457.474,00 |
| 23.02.2026 | 32,83 | 33,55 | 32,12 | 32,93 | 0,76% | 166.442,00 |
| 20.02.2026 | 33,23 | 33,31 | 32,12 | 32,68 | -1,46% | 453.376,00 |
| 19.02.2026 | 32,52 | 33,41 | 31,69 | 33,17 | 2,01% | 392.220,00 |
| 18.02.2026 | 32,50 | 33,23 | 32,03 | 32,51 | 0,40% | 466.481,00 |
| 17.02.2026 | 32,29 | 32,98 | 31,89 | 32,38 | 0,31% | 207.205,00 |
| 13.02.2026 | 32,10 | 33,77 | 31,81 | 32,28 | 1,54% | 280.204,00 |
| 12.02.2026 | 32,93 | 33,75 | 31,65 | 31,79 | -3,46% | 224.514,00 |
| 11.02.2026 | 32,70 | 33,53 | 32,30 | 32,93 | 0,34% | 324.895,00 |
| 10.02.2026 | 33,26 | 33,80 | 32,50 | 32,82 | -1,32% | 164.905,00 |
| 09.02.2026 | 31,98 | 33,42 | 31,34 | 33,26 | 4,00% | 287.352,00 |
| 06.02.2026 | 31,31 | 32,93 | 30,76 | 31,98 | 3,43% | 499.759,00 |
| 05.02.2026 | 31,41 | 31,94 | 30,60 | 30,92 | -1,84% | 1.143.167,00 |
| 04.02.2026 | 32,19 | 32,95 | 31,34 | 31,50 | -1,78% | 368.172,00 |
| 03.02.2026 | 33,12 | 33,49 | 31,41 | 32,07 | -2,94% | 385.901,00 |
| 02.02.2026 | 32,49 | 33,26 | 32,26 | 33,04 | 1,51% | 243.896,00 |
| 30.01.2026 | 32,42 | 33,26 | 31,68 | 32,55 | -1,36% | 761.596,00 |
| 29.01.2026 | 33,07 | 33,39 | 32,33 | 33,00 | -0,39% | 431.387,00 |
| 28.01.2026 | 35,11 | 35,20 | 32,59 | 33,13 | -5,48% | 838.407,00 |
| 27.01.2026 | 35,12 | 35,89 | 34,73 | 35,05 | -0,03% | 624.283,00 |
| 26.01.2026 | 35,02 | 35,79 | 34,34 | 35,06 | -0,14% | 383.774,00 |
| 23.01.2026 | 34,93 | 35,55 | 34,54 | 35,11 | 0,23% | 634.613,00 |
| 22.01.2026 | 35,51 | 35,95 | 34,70 | 35,03 | -0,74% | 655.209,00 |
| 21.01.2026 | 33,25 | 35,57 | 33,18 | 35,29 | 5,88% | 1.048.602,00 |
| 20.01.2026 | 33,00 | 34,01 | 33,00 | 33,33 | -0,06% | 394.880,00 |
| 16.01.2026 | 33,00 | 33,92 | 33,00 | 33,35 | 1,83% | 588.222,00 |
| 15.01.2026 | 33,14 | 33,51 | 32,00 | 32,75 | -1,15% | 539.406,00 |
| 14.01.2026 | 32,22 | 34,71 | 32,21 | 33,13 | 2,57% | 479.643,00 |
| 13.01.2026 | 32,50 | 32,93 | 31,78 | 32,30 | -1,04% | 288.386,00 |
| 12.01.2026 | 33,00 | 33,81 | 32,30 | 32,64 | -1,09% | 414.690,00 |
| 09.01.2026 | 33,53 | 33,95 | 32,84 | 33,00 | -0,15% | 320.963,00 |
| 08.01.2026 | 34,35 | 34,61 | 32,67 | 33,05 | -2,10% | 344.208,00 |
| 07.01.2026 | 34,87 | 35,78 | 33,64 | 33,76 | 2,77% | 340.820,00 |
| 06.01.2026 | 32,50 | 33,68 | 32,50 | 32,85 | 0,31% | 511.037,00 |
| 05.01.2026 | 33,70 | 34,42 | 32,70 | 32,75 | -3,05% | 536.261,00 |