29,890$
1,67%
Echtzeit-Aktienkurs Immunocore Holdings PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Immunocore Holdings PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 29,09 | 29,99 | 29,09 | 29,87 | 1,60% | 41.517,00 |
| 16.10.2026 | 29,53 | 30,17 | 28,62 | 29,40 | -0,17% | 924.940,00 |
| 15.10.2026 | 28,73 | 29,90 | 28,73 | 29,45 | 3,92% | 378.195,00 |
| 14.10.2026 | 27,60 | 28,45 | 27,50 | 28,34 | 1,80% | 414.302,00 |
| 13.10.2026 | 29,00 | 29,25 | 27,65 | 27,84 | -4,20% | 904.449,00 |
| 12.10.2026 | 29,48 | 29,73 | 29,02 | 29,06 | -1,12% | 219.725,00 |
| 09.10.2026 | 29,06 | 29,73 | 29,03 | 29,39 | 1,17% | 452.840,00 |
| 08.10.2026 | 29,19 | 29,62 | 28,66 | 29,05 | -0,99% | 424.508,00 |
| 07.10.2026 | 29,55 | 29,82 | 29,15 | 29,34 | -0,84% | 343.751,00 |
| 06.10.2026 | 29,93 | 30,35 | 29,40 | 29,59 | -0,30% | 662.603,00 |
| 05.10.2026 | 29,98 | 30,48 | 29,39 | 29,68 | -0,10% | 329.436,00 |
| 02.10.2026 | 30,78 | 30,79 | 29,23 | 29,71 | -2,72% | 657.606,00 |
| 01.10.2026 | 30,38 | 31,19 | 30,06 | 30,54 | 0,93% | 769.563,00 |
| 30.09.2026 | 30,90 | 31,28 | 30,23 | 30,26 | -1,63% | 622.912,00 |
| 29.09.2026 | 30,78 | 30,93 | 30,27 | 30,76 | 0,39% | 344.214,00 |
| 28.09.2026 | 30,70 | 30,92 | 30,10 | 30,64 | -0,26% | 266.622,00 |
| 25.09.2026 | 31,35 | 31,35 | 30,43 | 30,72 | -1,95% | 271.995,00 |
| 24.09.2026 | 31,55 | 33,86 | 30,71 | 31,33 | -0,71% | 640.552,00 |
| 23.09.2026 | 32,42 | 32,42 | 31,10 | 31,56 | -2,74% | 411.737,00 |
| 22.09.2026 | 32,83 | 32,83 | 31,82 | 32,45 | 0,82% | 281.246,00 |
| 21.09.2026 | 32,14 | 32,45 | 31,88 | 32,18 | 0,56% | 265.975,00 |
| 18.09.2026 | 32,07 | 32,65 | 31,63 | 32,00 | -1,30% | 475.903,00 |
| 17.09.2026 | 31,63 | 32,59 | 31,50 | 32,42 | 2,63% | 259.261,00 |
| 16.09.2026 | 31,67 | 32,04 | 31,14 | 31,59 | -0,74% | 460.266,00 |
| 15.09.2026 | 32,52 | 32,80 | 31,16 | 31,83 | -1,96% | 653.904,00 |
| 14.09.2026 | 32,90 | 33,85 | 32,39 | 32,46 | -0,43% | 318.385,00 |
| 11.09.2026 | 33,69 | 33,69 | 32,48 | 32,60 | -2,98% | 313.504,00 |
| 10.09.2026 | 34,16 | 34,38 | 33,13 | 33,60 | -2,27% | 221.810,00 |
| 09.09.2026 | 35,16 | 35,35 | 34,29 | 34,38 | -2,83% | 337.074,00 |
| 08.09.2026 | 35,83 | 35,83 | 35,04 | 35,38 | -2,08% | 468.739,00 |
| 04.09.2026 | 37,24 | 37,43 | 35,98 | 36,13 | -3,83% | 231.712,00 |
| 03.09.2026 | 37,20 | 37,66 | 36,70 | 37,57 | 0,54% | 245.971,00 |
| 02.09.2026 | 37,17 | 37,95 | 36,23 | 37,37 | 1,14% | 220.689,00 |
| 01.09.2026 | 36,50 | 36,98 | 35,85 | 36,95 | 1,73% | 790.742,00 |
| 31.08.2026 | 36,36 | 36,40 | 35,50 | 36,32 | -0,82% | 271.308,00 |
| 28.08.2026 | 36,64 | 36,78 | 36,05 | 36,62 | -0,35% | 300.326,00 |
| 27.08.2026 | 36,82 | 37,11 | 36,46 | 36,75 | -1,00% | 270.338,00 |
| 26.08.2026 | 37,25 | 37,25 | 36,70 | 37,12 | -0,70% | 255.158,00 |
| 25.08.2026 | 36,76 | 37,50 | 36,46 | 37,38 | 2,10% | 257.337,00 |
| 24.08.2026 | 36,76 | 36,91 | 35,72 | 36,61 | -0,73% | 371.083,00 |
| 21.08.2026 | 36,70 | 36,98 | 35,68 | 36,88 | 1,43% | 329.451,00 |
| 20.08.2026 | 36,60 | 36,60 | 35,08 | 36,36 | -1,36% | 590.250,00 |
| 19.08.2026 | 36,16 | 37,44 | 35,42 | 36,86 | 2,33% | 677.355,00 |
| 18.08.2026 | 35,09 | 36,44 | 34,78 | 36,02 | 2,71% | 620.057,00 |
| 17.08.2026 | 34,25 | 35,27 | 33,87 | 35,07 | 2,51% | 261.462,00 |
| 14.08.2026 | 34,02 | 34,39 | 33,50 | 34,21 | -0,03% | 195.191,00 |
| 13.08.2026 | 34,69 | 35,19 | 33,93 | 34,22 | -1,58% | 329.514,00 |
| 12.08.2026 | 34,33 | 34,87 | 34,13 | 34,77 | 1,73% | 352.957,00 |
| 11.08.2026 | 33,96 | 34,62 | 33,62 | 34,18 | 0,59% | 283.530,00 |
| 10.08.2026 | 33,71 | 34,28 | 33,52 | 33,98 | -0,06% | 301.767,00 |
| 07.08.2026 | 34,50 | 34,64 | 33,22 | 34,00 | -1,52% | 492.085,00 |
| 06.08.2026 | 32,84 | 34,58 | 32,47 | 34,53 | 3,77% | 572.932,00 |
| 05.08.2026 | 33,34 | 33,55 | 32,32 | 33,27 | 0,09% | 518.603,00 |
| 04.08.2026 | 32,90 | 33,64 | 32,03 | 33,24 | 2,50% | 576.248,00 |
| 03.08.2026 | 33,80 | 34,46 | 32,23 | 32,43 | -4,08% | 643.868,00 |
| 31.07.2026 | 33,79 | 34,14 | 32,83 | 33,81 | -0,18% | 761.765,00 |
| 30.07.2026 | 33,33 | 33,89 | 33,02 | 33,87 | 1,47% | 213.118,00 |
| 29.07.2026 | 33,41 | 33,79 | 32,84 | 33,38 | -0,39% | 192.297,00 |
| 28.07.2026 | 33,78 | 34,16 | 33,13 | 33,51 | -0,77% | 206.980,00 |
| 27.07.2026 | 35,06 | 35,87 | 33,77 | 33,77 | -3,51% | 329.117,00 |
| 24.07.2026 | 35,40 | 35,56 | 34,70 | 35,00 | -1,44% | 530.378,00 |
| 23.07.2026 | 35,42 | 35,85 | 34,87 | 35,51 | -0,08% | 550.169,00 |
| 22.07.2026 | 34,49 | 36,26 | 34,10 | 35,54 | 3,07% | 733.234,00 |
| 21.07.2026 | 33,65 | 34,50 | 33,35 | 34,48 | 1,26% | 481.584,00 |
| 20.07.2026 | 34,75 | 35,00 | 33,99 | 34,05 | -2,60% | 438.533,00 |
| 17.07.2026 | 34,56 | 35,89 | 34,40 | 34,96 | 1,42% | 578.206,00 |
| 16.07.2026 | 34,68 | 35,34 | 33,86 | 34,47 | -0,61% | 762.533,00 |
| 15.07.2026 | 33,02 | 34,72 | 32,87 | 34,68 | 3,58% | 523.625,00 |
| 14.07.2026 | 32,49 | 33,98 | 31,93 | 33,48 | 3,05% | 992.057,00 |
| 13.07.2026 | 31,71 | 33,29 | 30,29 | 32,49 | 1,69% | 896.423,00 |
| 10.07.2026 | 32,93 | 32,97 | 31,78 | 31,95 | -3,56% | 410.618,00 |
| 09.07.2026 | 33,70 | 33,99 | 32,78 | 33,13 | -1,91% | 655.790,00 |
| 08.07.2026 | 32,91 | 33,80 | 32,65 | 33,78 | 1,12% | 469.437,00 |
| 07.07.2026 | 32,12 | 33,43 | 31,86 | 33,40 | 4,57% | 1.195.665,00 |
| 06.07.2026 | 32,50 | 34,01 | 31,82 | 31,94 | -1,72% | 289.630,00 |
| 02.07.2026 | 31,80 | 32,75 | 31,54 | 32,50 | 2,75% | 954.707,00 |
| 01.07.2026 | 31,79 | 32,35 | 31,00 | 31,63 | -0,38% | 828.632,00 |
| 30.06.2026 | 30,63 | 31,97 | 30,05 | 31,75 | 4,34% | 615.254,00 |
| 29.06.2026 | 31,10 | 31,16 | 30,35 | 30,43 | -1,46% | 501.567,00 |
| 26.06.2026 | 30,73 | 31,68 | 30,42 | 30,88 | 1,11% | 509.947,00 |
| 25.06.2026 | 30,00 | 31,57 | 29,75 | 30,54 | 1,83% | 827.001,00 |
| 24.06.2026 | 29,60 | 30,32 | 29,60 | 29,99 | 2,88% | 1.603.837,00 |
| 23.06.2026 | 29,46 | 30,05 | 29,11 | 29,15 | -0,68% | 610.618,00 |
| 22.06.2026 | 28,70 | 29,63 | 28,25 | 29,35 | 2,62% | 893.060,00 |
| 18.06.2026 | 28,76 | 29,00 | 28,29 | 28,60 | 0,18% | 812.333,00 |
| 17.06.2026 | 28,20 | 29,09 | 28,03 | 28,55 | 1,35% | 680.636,00 |
| 16.06.2026 | 28,61 | 28,66 | 27,64 | 28,17 | -1,37% | 252.786,00 |
| 15.06.2026 | 28,96 | 29,17 | 28,41 | 28,56 | -1,38% | 237.242,00 |
| 12.06.2026 | 28,81 | 29,54 | 28,56 | 28,96 | 1,44% | 276.830,00 |
| 11.06.2026 | 28,05 | 29,00 | 27,59 | 28,55 | 2,29% | 317.242,00 |
| 10.06.2026 | 28,57 | 29,00 | 27,82 | 27,91 | -2,14% | 221.884,00 |
| 09.06.2026 | 28,17 | 29,23 | 28,09 | 28,52 | 2,63% | 319.569,00 |
| 08.06.2026 | 28,42 | 28,95 | 27,65 | 27,79 | -1,77% | 454.160,00 |
| 05.06.2026 | 28,76 | 29,10 | 27,67 | 28,29 | -1,63% | 282.085,00 |
| 04.06.2026 | 28,91 | 29,61 | 28,64 | 28,76 | 0,35% | 300.631,00 |
| 03.06.2026 | 29,23 | 29,79 | 27,97 | 28,66 | -3,04% | 648.634,00 |
| 02.06.2026 | 28,61 | 29,71 | 28,04 | 29,56 | 1,48% | 599.846,00 |
| 01.06.2026 | 28,89 | 29,26 | 27,82 | 29,13 | 0,83% | 873.909,00 |
| 29.05.2026 | 28,97 | 29,24 | 28,47 | 28,89 | -0,38% | 505.162,00 |
| 28.05.2026 | 28,44 | 29,15 | 28,28 | 29,00 | 1,51% | 654.576,00 |