1,420$
-0,35%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,44 | 1,45 | 1,34 | 1,42 | -2,07% | 4.314.880,00 |
| 17.03.2026 | 1,55 | 1,63 | 1,45 | 1,45 | -5,84% | 4.223.641,00 |
| 16.03.2026 | 1,67 | 1,69 | 1,54 | 1,54 | -7,23% | 3.174.842,00 |
| 13.03.2026 | 1,71 | 1,74 | 1,65 | 1,66 | -2,92% | 2.888.783,00 |
| 12.03.2026 | 1,72 | 1,77 | 1,69 | 1,71 | -2,29% | 2.360.040,00 |
| 11.03.2026 | 1,71 | 1,78 | 1,67 | 1,75 | 2,94% | 3.386.872,00 |
| 10.03.2026 | 1,71 | 1,74 | 1,66 | 1,70 | -1,16% | 2.878.077,00 |
| 09.03.2026 | 1,71 | 1,74 | 1,64 | 1,72 | -1,15% | 6.441.935,00 |
| 06.03.2026 | 1,82 | 1,83 | 1,71 | 1,74 | -7,45% | 3.306.644,00 |
| 05.03.2026 | 1,73 | 1,91 | 1,73 | 1,88 | 6,82% | 6.252.196,00 |
| 04.03.2026 | 1,69 | 1,81 | 1,65 | 1,76 | 3,53% | 4.353.340,00 |
| 03.03.2026 | 1,74 | 1,74 | 1,68 | 1,70 | -5,56% | 3.571.221,00 |
| 02.03.2026 | 1,70 | 1,82 | 1,67 | 1,80 | 0,00% | 2.583.993,00 |
| 27.02.2026 | 1,76 | 1,81 | 1,71 | 1,80 | 1,69% | 3.282.328,00 |
| 26.02.2026 | 1,78 | 1,82 | 1,72 | 1,77 | -1,12% | 2.835.746,00 |
| 25.02.2026 | 1,81 | 1,88 | 1,77 | 1,79 | -1,10% | 2.354.139,00 |
| 24.02.2026 | 1,76 | 1,84 | 1,76 | 1,81 | 2,84% | 2.151.823,00 |
| 23.02.2026 | 1,85 | 1,85 | 1,74 | 1,76 | -5,38% | 4.561.750,00 |
| 20.02.2026 | 1,83 | 1,94 | 1,81 | 1,86 | 0,00% | 3.744.437,00 |
| 19.02.2026 | 1,95 | 2,03 | 1,83 | 1,86 | -5,58% | 4.041.530,00 |
| 18.02.2026 | 2,05 | 2,07 | 1,96 | 1,97 | -3,43% | 3.902.550,00 |
| 17.02.2026 | 1,97 | 2,11 | 1,92 | 2,04 | 6,53% | 6.577.552,00 |
| 13.02.2026 | 1,94 | 1,97 | 1,89 | 1,92 | -1,29% | 1.799.921,00 |
| 12.02.2026 | 2,03 | 2,07 | 1,86 | 1,94 | -6,28% | 4.010.619,00 |
| 11.02.2026 | 2,12 | 2,16 | 2,02 | 2,07 | -1,90% | 2.518.002,00 |
| 10.02.2026 | 2,11 | 2,21 | 2,08 | 2,11 | 0,00% | 2.359.360,00 |
| 09.02.2026 | 2,21 | 2,23 | 2,10 | 2,11 | -9,64% | 3.331.359,00 |
| 06.02.2026 | 2,16 | 2,34 | 2,16 | 2,34 | 10,14% | 2.653.664,00 |
| 05.02.2026 | 2,28 | 2,28 | 2,06 | 2,12 | -7,42% | 4.643.774,00 |
| 04.02.2026 | 2,21 | 2,31 | 2,19 | 2,29 | 5,53% | 2.875.068,00 |
| 03.02.2026 | 2,29 | 2,29 | 2,07 | 2,17 | -5,65% | 3.573.871,00 |
| 02.02.2026 | 2,16 | 2,39 | 2,12 | 2,30 | 5,02% | 4.320.182,00 |
| 30.01.2026 | 2,07 | 2,19 | 2,03 | 2,19 | 7,35% | 5.150.439,00 |
| 29.01.2026 | 2,25 | 2,29 | 2,03 | 2,04 | -12,45% | 9.841.988,00 |
| 28.01.2026 | 2,17 | 2,48 | 2,17 | 2,33 | 9,39% | 8.990.905,00 |
| 27.01.2026 | 2,21 | 2,24 | 2,13 | 2,13 | -4,05% | 3.305.064,00 |
| 26.01.2026 | 2,30 | 2,31 | 2,21 | 2,22 | -3,90% | 1.812.500,00 |
| 23.01.2026 | 2,27 | 2,33 | 2,20 | 2,31 | 0,43% | 3.676.609,00 |
| 22.01.2026 | 2,27 | 2,35 | 2,27 | 2,30 | 2,22% | 2.399.077,00 |
| 21.01.2026 | 2,32 | 2,35 | 2,10 | 2,25 | -10,36% | 9.259.644,00 |
| 20.01.2026 | 2,61 | 2,64 | 2,47 | 2,51 | -7,72% | 4.226.541,00 |
| 16.01.2026 | 2,69 | 2,73 | 2,62 | 2,72 | 1,12% | 2.300.973,00 |
| 15.01.2026 | 2,53 | 2,73 | 2,49 | 2,69 | 7,60% | 2.793.253,00 |
| 14.01.2026 | 2,47 | 2,54 | 2,45 | 2,50 | 1,63% | 1.806.808,00 |
| 13.01.2026 | 2,58 | 2,60 | 2,44 | 2,46 | -3,91% | 2.111.730,00 |
| 12.01.2026 | 2,53 | 2,59 | 2,49 | 2,56 | 0,79% | 1.617.529,00 |
| 09.01.2026 | 2,62 | 2,64 | 2,49 | 2,54 | -1,93% | 2.149.357,00 |
| 08.01.2026 | 2,48 | 2,62 | 2,47 | 2,59 | 2,78% | 1.651.451,00 |
| 07.01.2026 | 2,59 | 2,59 | 2,45 | 2,52 | -1,95% | 2.097.051,00 |
| 06.01.2026 | 2,49 | 2,58 | 2,47 | 2,57 | 2,39% | 2.536.223,00 |
| 05.01.2026 | 2,49 | 2,58 | 2,45 | 2,51 | 2,03% | 3.536.604,00 |
| 02.01.2026 | 2,40 | 2,49 | 2,40 | 2,46 | 3,80% | 2.440.327,00 |
| 31.12.2025 | 2,45 | 2,46 | 2,37 | 2,37 | -4,44% | 3.291.228,00 |
| 30.12.2025 | 2,46 | 2,49 | 2,43 | 2,48 | 1,22% | 3.450.783,00 |
| 29.12.2025 | 2,45 | 2,52 | 2,43 | 2,45 | -1,61% | 2.505.957,00 |
| 26.12.2025 | 2,50 | 2,52 | 2,44 | 2,49 | 0,00% | 1.644.723,00 |
| 24.12.2025 | 2,49 | 2,53 | 2,48 | 2,49 | 0,40% | 3.326.882,00 |
| 23.12.2025 | 2,48 | 2,54 | 2,40 | 2,48 | -0,40% | 3.594.073,00 |
| 22.12.2025 | 2,62 | 2,67 | 2,47 | 2,49 | -4,96% | 4.107.176,00 |
| 19.12.2025 | 2,67 | 2,69 | 2,61 | 2,62 | -1,87% | 5.851.819,00 |
| 18.12.2025 | 2,71 | 2,74 | 2,66 | 2,67 | -1,11% | 2.384.151,00 |
| 17.12.2025 | 2,82 | 2,84 | 2,69 | 2,70 | -3,91% | 3.036.025,00 |
| 16.12.2025 | 2,72 | 2,87 | 2,65 | 2,81 | 2,18% | 3.055.788,00 |
| 15.12.2025 | 2,64 | 2,99 | 2,56 | 2,75 | 5,36% | 10.515.625,00 |
| 12.12.2025 | 2,60 | 2,67 | 2,59 | 2,61 | 0,00% | 2.143.114,00 |
| 11.12.2025 | 2,60 | 2,62 | 2,51 | 2,61 | -0,38% | 3.835.488,00 |
| 10.12.2025 | 2,60 | 2,66 | 2,58 | 2,62 | 0,77% | 3.490.396,00 |
| 09.12.2025 | 2,66 | 2,74 | 2,59 | 2,60 | -2,62% | 2.154.027,00 |
| 08.12.2025 | 2,71 | 2,74 | 2,64 | 2,67 | -0,74% | 2.240.641,00 |
| 05.12.2025 | 2,81 | 2,87 | 2,68 | 2,69 | -3,58% | 3.464.104,00 |
| 04.12.2025 | 2,69 | 2,81 | 2,69 | 2,79 | 2,95% | 2.041.336,00 |
| 03.12.2025 | 2,70 | 2,79 | 2,69 | 2,71 | 1,12% | 1.899.900,00 |
| 02.12.2025 | 2,69 | 2,74 | 2,66 | 2,68 | 0,37% | 2.007.192,00 |
| 01.12.2025 | 2,72 | 2,76 | 2,65 | 2,67 | -3,96% | 2.260.124,00 |
| 28.11.2025 | 2,66 | 2,79 | 2,62 | 2,78 | 4,51% | 2.654.881,00 |
| 26.11.2025 | 2,74 | 2,75 | 2,64 | 2,66 | -2,56% | 5.248.792,00 |
| 25.11.2025 | 2,71 | 2,83 | 2,66 | 2,73 | 0,37% | 4.276.709,00 |
| 24.11.2025 | 2,60 | 2,74 | 2,58 | 2,72 | 3,82% | 6.294.666,00 |
| 21.11.2025 | 2,35 | 2,63 | 2,35 | 2,62 | 11,97% | 5.245.816,00 |
| 20.11.2025 | 2,42 | 2,50 | 2,32 | 2,34 | -4,49% | 3.571.570,00 |
| 19.11.2025 | 2,53 | 2,56 | 2,42 | 2,45 | -3,54% | 3.657.482,00 |
| 18.11.2025 | 2,57 | 2,61 | 2,51 | 2,54 | -2,31% | 3.282.192,00 |
| 17.11.2025 | 2,75 | 2,75 | 2,57 | 2,60 | -5,45% | 3.834.378,00 |
| 14.11.2025 | 2,78 | 2,82 | 2,66 | 2,75 | -3,17% | 5.393.558,00 |
| 13.11.2025 | 2,95 | 2,99 | 2,83 | 2,84 | -4,38% | 5.104.730,00 |
| 12.11.2025 | 2,99 | 3,07 | 2,96 | 2,97 | -0,67% | 4.858.358,00 |
| 11.11.2025 | 3,02 | 3,05 | 2,96 | 2,99 | -1,32% | 2.175.585,00 |
| 10.11.2025 | 3,08 | 3,09 | 2,96 | 3,03 | -0,98% | 2.891.120,00 |
| 07.11.2025 | 3,01 | 3,07 | 2,95 | 3,06 | 1,66% | 2.885.324,00 |
| 06.11.2025 | 3,06 | 3,09 | 2,97 | 3,01 | -1,95% | 2.871.807,00 |
| 05.11.2025 | 2,98 | 3,09 | 2,92 | 3,07 | 3,72% | 3.573.236,00 |
| 04.11.2025 | 3,17 | 3,17 | 2,96 | 2,96 | -8,07% | 5.747.714,00 |
| 03.11.2025 | 3,30 | 3,44 | 3,15 | 3,22 | -3,01% | 5.907.905,00 |
| 31.10.2025 | 3,09 | 3,35 | 3,09 | 3,32 | 7,44% | 7.562.454,00 |
| 30.10.2025 | 3,36 | 3,41 | 3,02 | 3,09 | -9,91% | 11.511.082,00 |
| 29.10.2025 | 3,66 | 3,68 | 3,41 | 3,43 | -3,92% | 4.545.512,00 |
| 28.10.2025 | 3,64 | 3,70 | 3,52 | 3,57 | -1,65% | 3.436.503,00 |
| 27.10.2025 | 3,62 | 3,66 | 3,54 | 3,63 | 1,40% | 2.924.301,00 |
| 24.10.2025 | 3,50 | 3,66 | 3,50 | 3,58 | 2,87% | 5.878.196,00 |
| 23.10.2025 | 3,20 | 3,49 | 3,20 | 3,48 | 9,09% | 5.130.200,00 |