2,500$
-1,57%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,50 | 2,57 | 2,37 | 2,50 | -1,19% | 4.232.307,00 |
| 20.05.2026 | 2,58 | 2,67 | 2,52 | 2,53 | -1,94% | 3.204.802,00 |
| 19.05.2026 | 2,63 | 2,63 | 2,46 | 2,58 | -3,01% | 4.535.269,00 |
| 18.05.2026 | 2,60 | 2,72 | 2,52 | 2,66 | 3,10% | 5.152.639,00 |
| 15.05.2026 | 2,43 | 2,76 | 2,36 | 2,58 | 6,17% | 9.098.942,00 |
| 14.05.2026 | 2,52 | 2,60 | 2,38 | 2,43 | -4,33% | 4.884.495,00 |
| 13.05.2026 | 2,73 | 2,75 | 2,51 | 2,54 | -7,13% | 5.976.984,00 |
| 12.05.2026 | 2,64 | 2,76 | 2,52 | 2,74 | 2,82% | 6.207.385,00 |
| 11.05.2026 | 2,78 | 2,96 | 2,58 | 2,66 | -4,32% | 8.196.292,00 |
| 08.05.2026 | 2,36 | 2,81 | 2,35 | 2,78 | 17,05% | 8.441.959,00 |
| 07.05.2026 | 2,60 | 2,61 | 2,30 | 2,38 | -9,35% | 6.939.891,00 |
| 06.05.2026 | 2,62 | 2,64 | 2,40 | 2,62 | -0,76% | 6.414.324,00 |
| 05.05.2026 | 2,54 | 2,66 | 2,36 | 2,64 | 1,54% | 12.814.648,00 |
| 04.05.2026 | 2,82 | 3,17 | 2,57 | 2,60 | -3,70% | 31.948.557,00 |
| 01.05.2026 | 2,26 | 2,73 | 2,15 | 2,70 | 20,00% | 20.780.866,00 |
| 30.04.2026 | 1,95 | 2,30 | 1,75 | 2,25 | 41,51% | 60.035.866,00 |
| 29.04.2026 | 1,58 | 1,62 | 1,54 | 1,59 | 0,00% | 3.154.764,00 |
| 28.04.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -1,85% | 1.625.988,00 |
| 27.04.2026 | 1,54 | 1,63 | 1,53 | 1,62 | 3,85% | 1.797.127,00 |
| 24.04.2026 | 1,69 | 1,69 | 1,55 | 1,56 | -6,59% | 3.367.161,00 |
| 23.04.2026 | 1,80 | 1,80 | 1,66 | 1,67 | -7,99% | 2.135.076,00 |
| 22.04.2026 | 1,82 | 1,87 | 1,75 | 1,82 | 0,28% | 2.314.263,00 |
| 21.04.2026 | 1,85 | 1,93 | 1,81 | 1,81 | -2,16% | 3.121.509,00 |
| 20.04.2026 | 1,72 | 1,88 | 1,69 | 1,85 | 6,94% | 5.346.635,00 |
| 17.04.2026 | 1,67 | 1,77 | 1,65 | 1,73 | 7,45% | 6.414.244,00 |
| 16.04.2026 | 1,48 | 1,63 | 1,44 | 1,61 | 9,52% | 3.443.011,00 |
| 15.04.2026 | 1,42 | 1,48 | 1,40 | 1,47 | 4,26% | 4.157.163,00 |
| 14.04.2026 | 1,28 | 1,41 | 1,28 | 1,41 | 11,02% | 3.611.667,00 |
| 13.04.2026 | 1,22 | 1,28 | 1,19 | 1,27 | 4,10% | 2.425.840,00 |
| 10.04.2026 | 1,30 | 1,32 | 1,22 | 1,22 | -4,31% | 2.072.365,00 |
| 09.04.2026 | 1,27 | 1,29 | 1,23 | 1,28 | 0,39% | 2.987.355,00 |
| 08.04.2026 | 1,31 | 1,34 | 1,25 | 1,27 | 0,00% | 2.444.541,00 |
| 07.04.2026 | 1,21 | 1,28 | 1,21 | 1,27 | 3,25% | 2.879.967,00 |
| 06.04.2026 | 1,27 | 1,30 | 1,21 | 1,23 | -2,38% | 3.579.063,00 |
| 02.04.2026 | 1,23 | 1,29 | 1,22 | 1,26 | -0,79% | 3.015.692,00 |
| 01.04.2026 | 1,28 | 1,32 | 1,26 | 1,27 | -1,17% | 1.530.584,00 |
| 31.03.2026 | 1,29 | 1,32 | 1,26 | 1,29 | 0,78% | 2.100.660,00 |
| 30.03.2026 | 1,39 | 1,40 | 1,26 | 1,28 | -8,93% | 4.180.133,00 |
| 27.03.2026 | 1,40 | 1,44 | 1,39 | 1,40 | -2,78% | 1.736.400,00 |
| 26.03.2026 | 1,39 | 1,50 | 1,39 | 1,44 | 2,13% | 1.969.617,00 |
| 25.03.2026 | 1,37 | 1,46 | 1,36 | 1,41 | 4,83% | 2.306.231,00 |
| 24.03.2026 | 1,33 | 1,36 | 1,31 | 1,35 | 0,00% | 2.313.593,00 |
| 23.03.2026 | 1,37 | 1,40 | 1,28 | 1,35 | -1,10% | 4.145.689,00 |
| 20.03.2026 | 1,44 | 1,47 | 1,34 | 1,36 | -7,48% | 4.372.487,00 |
| 19.03.2026 | 1,44 | 1,49 | 1,40 | 1,47 | 3,16% | 2.165.717,00 |
| 18.03.2026 | 1,44 | 1,45 | 1,34 | 1,43 | -1,72% | 4.301.200,00 |
| 17.03.2026 | 1,55 | 1,63 | 1,45 | 1,45 | -5,84% | 4.223.641,00 |
| 16.03.2026 | 1,67 | 1,69 | 1,54 | 1,54 | -7,23% | 3.174.842,00 |
| 13.03.2026 | 1,71 | 1,74 | 1,65 | 1,66 | -2,92% | 2.888.783,00 |
| 12.03.2026 | 1,72 | 1,77 | 1,69 | 1,71 | -2,29% | 2.360.040,00 |
| 11.03.2026 | 1,71 | 1,78 | 1,67 | 1,75 | 2,94% | 3.386.872,00 |
| 10.03.2026 | 1,71 | 1,74 | 1,66 | 1,70 | -1,16% | 2.878.077,00 |
| 09.03.2026 | 1,71 | 1,74 | 1,64 | 1,72 | -1,15% | 6.441.935,00 |
| 06.03.2026 | 1,82 | 1,83 | 1,71 | 1,74 | -7,45% | 3.306.644,00 |
| 05.03.2026 | 1,73 | 1,91 | 1,73 | 1,88 | 6,82% | 6.252.196,00 |
| 04.03.2026 | 1,69 | 1,81 | 1,65 | 1,76 | 3,53% | 4.353.340,00 |
| 03.03.2026 | 1,74 | 1,74 | 1,68 | 1,70 | -5,56% | 3.571.221,00 |
| 02.03.2026 | 1,70 | 1,82 | 1,67 | 1,80 | 0,00% | 2.583.993,00 |
| 27.02.2026 | 1,76 | 1,81 | 1,71 | 1,80 | 1,69% | 3.282.328,00 |
| 26.02.2026 | 1,78 | 1,82 | 1,72 | 1,77 | -1,12% | 2.835.746,00 |
| 25.02.2026 | 1,81 | 1,88 | 1,77 | 1,79 | -1,10% | 2.354.139,00 |
| 24.02.2026 | 1,76 | 1,84 | 1,76 | 1,81 | 2,84% | 2.151.823,00 |
| 23.02.2026 | 1,85 | 1,85 | 1,74 | 1,76 | -5,38% | 4.561.750,00 |
| 20.02.2026 | 1,83 | 1,94 | 1,81 | 1,86 | 0,00% | 3.744.437,00 |
| 19.02.2026 | 1,95 | 2,03 | 1,83 | 1,86 | -5,58% | 4.041.530,00 |
| 18.02.2026 | 2,05 | 2,07 | 1,96 | 1,97 | -3,43% | 3.902.550,00 |
| 17.02.2026 | 1,97 | 2,11 | 1,92 | 2,04 | 6,53% | 6.577.552,00 |
| 13.02.2026 | 1,94 | 1,97 | 1,89 | 1,92 | -1,29% | 1.799.921,00 |
| 12.02.2026 | 2,03 | 2,07 | 1,86 | 1,94 | -6,28% | 4.010.619,00 |
| 11.02.2026 | 2,12 | 2,16 | 2,02 | 2,07 | -1,90% | 2.518.002,00 |
| 10.02.2026 | 2,11 | 2,21 | 2,08 | 2,11 | 0,00% | 2.359.360,00 |
| 09.02.2026 | 2,21 | 2,23 | 2,10 | 2,11 | -9,64% | 3.331.359,00 |
| 06.02.2026 | 2,16 | 2,34 | 2,16 | 2,34 | 10,14% | 2.653.664,00 |
| 05.02.2026 | 2,28 | 2,28 | 2,06 | 2,12 | -7,42% | 4.643.774,00 |
| 04.02.2026 | 2,21 | 2,31 | 2,19 | 2,29 | 5,53% | 2.875.068,00 |
| 03.02.2026 | 2,29 | 2,29 | 2,07 | 2,17 | -5,65% | 3.573.871,00 |
| 02.02.2026 | 2,16 | 2,39 | 2,12 | 2,30 | 5,02% | 4.320.182,00 |
| 30.01.2026 | 2,07 | 2,19 | 2,03 | 2,19 | 7,35% | 5.150.439,00 |
| 29.01.2026 | 2,25 | 2,29 | 2,03 | 2,04 | -12,45% | 9.841.988,00 |
| 28.01.2026 | 2,17 | 2,48 | 2,17 | 2,33 | 9,39% | 8.990.905,00 |
| 27.01.2026 | 2,21 | 2,24 | 2,13 | 2,13 | -4,05% | 3.305.064,00 |
| 26.01.2026 | 2,30 | 2,31 | 2,21 | 2,22 | -3,90% | 1.812.500,00 |
| 23.01.2026 | 2,27 | 2,33 | 2,20 | 2,31 | 0,43% | 3.676.609,00 |
| 22.01.2026 | 2,27 | 2,35 | 2,27 | 2,30 | 2,22% | 2.399.077,00 |
| 21.01.2026 | 2,32 | 2,35 | 2,10 | 2,25 | -10,36% | 9.259.644,00 |
| 20.01.2026 | 2,61 | 2,64 | 2,47 | 2,51 | -7,72% | 4.226.541,00 |
| 16.01.2026 | 2,69 | 2,73 | 2,62 | 2,72 | 1,12% | 2.300.973,00 |
| 15.01.2026 | 2,53 | 2,73 | 2,49 | 2,69 | 7,60% | 2.793.253,00 |
| 14.01.2026 | 2,47 | 2,54 | 2,45 | 2,50 | 1,63% | 1.806.808,00 |
| 13.01.2026 | 2,58 | 2,60 | 2,44 | 2,46 | -3,91% | 2.111.730,00 |
| 12.01.2026 | 2,53 | 2,59 | 2,49 | 2,56 | 0,79% | 1.617.529,00 |
| 09.01.2026 | 2,62 | 2,64 | 2,49 | 2,54 | -1,93% | 2.149.357,00 |
| 08.01.2026 | 2,48 | 2,62 | 2,47 | 2,59 | 2,78% | 1.651.451,00 |
| 07.01.2026 | 2,59 | 2,59 | 2,45 | 2,52 | -1,95% | 2.097.051,00 |
| 06.01.2026 | 2,49 | 2,58 | 2,47 | 2,57 | 2,39% | 2.536.223,00 |
| 05.01.2026 | 2,49 | 2,58 | 2,45 | 2,51 | 2,03% | 3.536.604,00 |
| 02.01.2026 | 2,40 | 2,49 | 2,40 | 2,46 | 3,80% | 2.440.327,00 |
| 31.12.2025 | 2,45 | 2,46 | 2,37 | 2,37 | -4,44% | 3.291.228,00 |
| 30.12.2025 | 2,46 | 2,49 | 2,43 | 2,48 | 1,22% | 3.450.783,00 |
| 29.12.2025 | 2,45 | 2,52 | 2,43 | 2,45 | -1,61% | 2.505.957,00 |