2,883€
0,96%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -3,15% | - |
| 13.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 3,63% | - |
| 12.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,92% | - |
| 11.02.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,73% | - |
| 10.02.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,48% | - |
| 09.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 7,22% | - |
| 06.02.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -1,13% | - |
| 05.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,45% | - |
| 04.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 03.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | 1.000,00 |
| 02.02.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -3,11% | - |
| 30.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,69% | - |
| 29.01.2026 | 2,99 | 3,06 | 2,95 | 2,98 | -0,25% | - |
| 28.01.2026 | 3,01 | 3,07 | 2,98 | 2,98 | 0,59% | - |
| 27.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,85% | - |
| 26.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,34% | - |
| 23.01.2026 | 2,88 | 2,95 | 2,88 | 2,95 | 6,50% | 249,00 |
| 22.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 9,49% | - |
| 21.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,60% | - |
| 20.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,68% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,89% | 40,00 |
| 16.01.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 6,01% | - |
| 15.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,67% | - |
| 14.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,25% | - |
| 13.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 12.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,24% | - |
| 09.01.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 2,33% | - |
| 08.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 3,05% | - |
| 07.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 4,08% | - |
| 06.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -3,71% | - |
| 05.01.2026 | 2,41 | 2,41 | 2,29 | 2,29 | -10,02% | 745,00 |
| 02.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,78% | - |
| 30.12.2025 | 2,56 | 2,57 | 2,56 | 2,57 | 15,28% | 3.700,00 |
| 29.12.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -10,10% | - |
| 23.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,20% | - |
| 22.12.2025 | 2,49 | 2,49 | 2,48 | 2,48 | 0,61% | 500,00 |
| 19.12.2025 | 2,48 | 2,48 | 2,47 | 2,47 | 0,41% | 453,00 |
| 18.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | - |
| 17.12.2025 | 2,47 | 2,47 | 2,46 | 2,46 | -3,34% | 300,00 |
| 16.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -1,36% | - |
| 15.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,96% | - |
| 12.12.2025 | 2,46 | 2,61 | 2,46 | 2,61 | -3,16% | - |
| 11.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 2,67% | - |
| 10.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -5,59% | - |
| 09.12.2025 | 2,70 | 2,82 | 2,70 | 2,78 | -2,29% | 2.080,00 |
| 08.12.2025 | 2,96 | 2,96 | 2,80 | 2,84 | -0,18% | 3.000,00 |
| 05.12.2025 | 2,82 | 2,85 | 2,82 | 2,85 | 2,15% | 675,00 |
| 04.12.2025 | 2,52 | 2,79 | 2,52 | 2,79 | 8,79% | 1.191,00 |
| 03.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 5,13% | - |
| 02.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 10,68% | - |
| 01.12.2025 | 2,39 | 2,39 | 2,20 | 2,20 | -0,45% | 20,00 |
| 28.11.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 2,31% | - |
| 27.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 26.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 25.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,19% | - |
| 24.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -5,52% | - |
| 21.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,82% | - |
| 20.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,21% | - |
| 19.11.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -7,17% | - |
| 18.11.2025 | 2,10 | 2,23 | 2,10 | 2,23 | 3,00% | 2.083,00 |
| 17.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -3,78% | - |
| 14.11.2025 | 2,28 | 2,28 | 2,25 | 2,25 | -0,66% | - |
| 13.11.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 4,62% | - |
| 12.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -7,68% | - |
| 11.11.2025 | 2,26 | 2,35 | 2,26 | 2,35 | 7,57% | 175,00 |
| 10.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -5,01% | - |
| 07.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,97% | - |
| 06.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -12,82% | - |
| 05.11.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,89% | - |
| 04.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -7,14% | - |
| 03.11.2025 | 2,70 | 3,01 | 2,70 | 3,01 | 23,61% | 3.700,00 |
| 31.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 30.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,24% | - |
| 29.10.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,02% | - |
| 28.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,61% | - |
| 27.10.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -3,71% | - |
| 24.10.2025 | 2,55 | 2,61 | 2,55 | 2,56 | 1,19% | - |
| 23.10.2025 | 2,58 | 2,58 | 2,51 | 2,53 | 0,40% | - |
| 22.10.2025 | 2,61 | 2,64 | 2,50 | 2,52 | -2,33% | - |
| 21.10.2025 | 2,66 | 2,71 | 2,58 | 2,58 | 2,99% | - |
| 17.10.2025 | 2,53 | 2,54 | 2,44 | 2,51 | -2,15% | - |
| 16.10.2025 | 2,53 | 2,63 | 2,53 | 2,56 | 0,79% | - |
| 15.10.2025 | 2,41 | 2,55 | 2,41 | 2,54 | 5,61% | - |
| 14.10.2025 | 2,54 | 2,54 | 2,40 | 2,41 | -5,50% | - |
| 13.10.2025 | 2,51 | 2,64 | 2,47 | 2,55 | -0,29% | - |
| 10.10.2025 | 2,33 | 2,63 | 2,29 | 2,55 | 9,20% | - |
| 09.10.2025 | 2,33 | 2,47 | 2,31 | 2,34 | 0,11% | - |
| 08.10.2025 | 2,28 | 2,34 | 2,26 | 2,34 | 3,55% | - |
| 07.10.2025 | 2,24 | 2,32 | 2,21 | 2,26 | 1,12% | - |
| 06.10.2025 | 2,21 | 2,24 | 2,18 | 2,23 | 1,83% | - |
| 03.10.2025 | 2,25 | 2,29 | 2,19 | 2,19 | -2,34% | - |
| 02.10.2025 | 2,31 | 2,37 | 2,23 | 2,24 | -2,82% | - |
| 01.10.2025 | 2,31 | 2,32 | 2,20 | 2,31 | 0,00% | - |
| 30.09.2025 | 2,38 | 2,38 | 2,29 | 2,31 | -2,12% | - |
| 29.09.2025 | 2,35 | 2,40 | 2,34 | 2,36 | 0,53% | - |
| 26.09.2025 | 2,27 | 2,35 | 2,27 | 2,35 | 3,65% | - |
| 25.09.2025 | 2,31 | 2,31 | 2,26 | 2,26 | -1,63% | - |
| 24.09.2025 | 2,48 | 2,48 | 2,27 | 2,30 | -7,26% | - |
| 23.09.2025 | 2,41 | 2,51 | 2,41 | 2,48 | 2,80% | - |
| 22.09.2025 | 2,35 | 2,51 | 2,33 | 2,41 | 1,90% | - |