5,555€
9,03%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 5,20 | 5,57 | 5,12 | 5,56 | 9,03% | - |
| 28.05.2026 | 4,93 | 5,16 | 4,93 | 5,10 | 2,67% | - |
| 27.05.2026 | 5,17 | 5,17 | 4,92 | 4,96 | -2,12% | - |
| 26.05.2026 | 6,22 | 6,22 | 4,73 | 5,07 | 1,25% | - |
| 25.05.2026 | 4,78 | 5,01 | 4,64 | 5,01 | 20,37% | - |
| 22.05.2026 | 4,16 | 4,16 | 4,16 | 4,16 | -9,66% | - |
| 21.05.2026 | 4,33 | 4,61 | 4,33 | 4,61 | 7,34% | 200,00 |
| 20.05.2026 | 4,29 | 4,29 | 4,29 | 4,29 | 4,25% | - |
| 19.05.2026 | 4,12 | 4,12 | 4,12 | 4,12 | -5,40% | - |
| 18.05.2026 | 4,35 | 4,35 | 4,35 | 4,35 | -4,19% | - |
| 15.05.2026 | 4,48 | 4,68 | 4,46 | 4,54 | 0,61% | - |
| 14.05.2026 | 4,58 | 4,58 | 4,49 | 4,51 | -0,88% | - |
| 13.05.2026 | 4,17 | 4,59 | 4,12 | 4,55 | 9,70% | - |
| 12.05.2026 | 4,21 | 4,21 | 4,04 | 4,15 | -2,58% | - |
| 11.05.2026 | 4,22 | 4,49 | 4,07 | 4,26 | 9,23% | - |
| 08.05.2026 | 2,97 | 3,99 | 2,97 | 3,90 | 28,40% | - |
| 07.05.2026 | 2,84 | 3,05 | 2,81 | 3,04 | 6,67% | - |
| 06.05.2026 | 2,98 | 3,00 | 2,78 | 2,85 | -3,64% | - |
| 05.05.2026 | 3,06 | 3,08 | 2,92 | 2,96 | -2,96% | - |
| 04.05.2026 | 3,07 | 3,10 | 3,00 | 3,05 | 0,33% | - |
| 30.04.2026 | 3,00 | 3,07 | 2,94 | 3,04 | 0,91% | - |
| 29.04.2026 | 3,07 | 3,07 | 3,01 | 3,01 | -1,80% | - |
| 28.04.2026 | 3,12 | 3,15 | 3,06 | 3,06 | -2,08% | - |
| 27.04.2026 | 3,00 | 3,17 | 2,99 | 3,13 | 4,51% | - |
| 24.04.2026 | 3,01 | 3,04 | 2,95 | 2,99 | -0,33% | - |
| 23.04.2026 | 3,03 | 3,09 | 2,97 | 3,00 | -1,23% | - |
| 22.04.2026 | 3,10 | 3,12 | 3,03 | 3,04 | -0,98% | - |
| 21.04.2026 | 3,19 | 3,19 | 3,05 | 3,07 | -3,38% | - |
| 20.04.2026 | 3,05 | 3,19 | 2,98 | 3,18 | 2,58% | - |
| 17.04.2026 | 3,03 | 3,14 | 3,01 | 3,10 | 3,08% | - |
| 16.04.2026 | 3,12 | 3,15 | 3,01 | 3,01 | -3,14% | - |
| 15.04.2026 | 3,03 | 3,14 | 3,03 | 3,10 | 2,48% | - |
| 14.04.2026 | 2,88 | 3,09 | 2,81 | 3,03 | 8,13% | - |
| 13.04.2026 | 2,77 | 2,84 | 2,77 | 2,80 | 0,18% | - |
| 10.04.2026 | 2,82 | 2,98 | 2,80 | 2,80 | -0,97% | - |
| 09.04.2026 | 2,76 | 2,88 | 2,76 | 2,82 | 1,99% | - |
| 08.04.2026 | 2,71 | 2,78 | 2,69 | 2,77 | 5,63% | - |
| 07.04.2026 | 2,71 | 2,72 | 2,60 | 2,62 | -3,41% | - |
| 02.04.2026 | 2,65 | 2,73 | 2,65 | 2,71 | 0,93% | - |
| 01.04.2026 | 2,65 | 2,76 | 2,64 | 2,69 | 4,57% | - |
| 31.03.2026 | 2,72 | 2,72 | 2,56 | 2,57 | -4,81% | - |
| 30.03.2026 | 2,79 | 2,79 | 2,67 | 2,70 | -2,53% | - |
| 27.03.2026 | 2,90 | 2,92 | 2,73 | 2,77 | -4,73% | - |
| 26.03.2026 | 2,91 | 3,01 | 2,89 | 2,91 | -1,27% | - |
| 25.03.2026 | 2,81 | 2,97 | 2,80 | 2,95 | 5,94% | - |
| 24.03.2026 | 2,75 | 2,81 | 2,69 | 2,78 | 0,27% | - |
| 23.03.2026 | 2,73 | 2,84 | 2,63 | 2,77 | 0,09% | - |
| 20.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,46% | - |
| 19.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,56% | - |
| 18.03.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 2,12% | - |
| 17.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,99% | - |
| 16.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,36% | - |
| 13.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,47% | - |
| 12.03.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,22% | - |
| 11.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,86% | - |
| 10.03.2026 | 2,85 | 2,90 | 2,85 | 2,90 | 1,93% | 606,00 |
| 09.03.2026 | 2,82 | 2,85 | 2,82 | 2,85 | -6,41% | 848,00 |
| 06.03.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,33% | - |
| 05.03.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 3,95% | - |
| 04.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -5,05% | - |
| 03.03.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -0,16% | - |
| 02.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 5,49% | - |
| 27.02.2026 | 2,89 | 2,92 | 2,89 | 2,92 | -4,89% | - |
| 26.02.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 4,07% | - |
| 25.02.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -3,28% | - |
| 24.02.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -1,46% | - |
| 23.02.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -4,92% | - |
| 20.02.2026 | 2,84 | 3,25 | 2,84 | 3,25 | 17,97% | 2.670,00 |
| 19.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,85% | - |
| 18.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -2,70% | - |
| 17.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,54% | - |
| 16.02.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -3,15% | - |
| 13.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 3,63% | - |
| 12.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,92% | - |
| 11.02.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,73% | - |
| 10.02.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,48% | - |
| 09.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 7,22% | - |
| 06.02.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -1,13% | - |
| 05.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,45% | - |
| 04.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 03.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | 1.000,00 |
| 02.02.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -3,11% | - |
| 30.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,69% | - |
| 29.01.2026 | 2,99 | 3,06 | 2,95 | 2,98 | -0,25% | - |
| 28.01.2026 | 3,01 | 3,07 | 2,98 | 2,98 | 0,59% | - |
| 27.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,85% | - |
| 26.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,34% | - |
| 23.01.2026 | 2,88 | 2,95 | 2,88 | 2,95 | 6,50% | 249,00 |
| 22.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 9,49% | - |
| 21.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,60% | - |
| 20.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,68% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,89% | 40,00 |
| 16.01.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 6,01% | - |
| 15.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,67% | - |
| 14.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,25% | - |
| 13.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 12.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,24% | - |
| 09.01.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 2,33% | - |
| 08.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 3,05% | - |
| 07.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 4,08% | - |