31,669NOK
-0,98%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 32,07 | 32,10 | 31,58 | 31,65 | -1,04% | - |
| 12.12.2025 | 32,43 | 32,45 | 31,69 | 31,98 | -1,47% | - |
| 11.12.2025 | 32,15 | 32,92 | 32,10 | 32,46 | 0,42% | - |
| 10.12.2025 | 32,08 | 32,79 | 31,94 | 32,33 | 0,93% | - |
| 09.12.2025 | 33,09 | 33,10 | 31,77 | 32,03 | -3,15% | - |
| 08.12.2025 | 33,84 | 34,30 | 32,86 | 33,07 | -0,39% | - |
| 05.12.2025 | 33,25 | 33,47 | 32,91 | 33,20 | -0,07% | - |
| 04.12.2025 | 30,77 | 33,24 | 30,72 | 33,22 | 7,96% | - |
| 03.12.2025 | 29,67 | 30,78 | 29,54 | 30,78 | 4,15% | - |
| 02.12.2025 | 29,49 | 29,99 | 29,06 | 29,55 | 0,58% | - |
| 01.12.2025 | 27,93 | 29,54 | 27,93 | 29,38 | 9,22% | - |
| 27.11.2025 | 26,54 | 26,94 | 26,36 | 26,90 | -0,26% | - |
| 26.11.2025 | 26,85 | 26,98 | 26,33 | 26,97 | -0,65% | - |
| 25.11.2025 | 25,82 | 27,15 | 25,82 | 27,15 | 3,97% | - |
| 24.11.2025 | 25,40 | 26,28 | 25,28 | 26,11 | 4,65% | - |
| 21.11.2025 | 26,68 | 26,68 | 24,26 | 24,95 | -7,53% | - |
| 20.11.2025 | 25,64 | 27,01 | 25,64 | 26,98 | 4,64% | - |
| 19.11.2025 | 25,02 | 25,82 | 24,32 | 25,78 | 2,83% | - |
| 18.11.2025 | 25,89 | 25,91 | 24,91 | 25,08 | -4,03% | - |
| 17.11.2025 | 26,42 | 26,99 | 26,07 | 26,13 | -2,56% | - |
| 14.11.2025 | 27,36 | 27,37 | 26,53 | 26,82 | -1,66% | - |
| 13.11.2025 | 27,59 | 28,22 | 27,27 | 27,27 | -1,53% | - |
| 12.11.2025 | 26,26 | 27,69 | 26,13 | 27,69 | 4,45% | - |
| 11.11.2025 | 27,43 | 27,43 | 26,23 | 26,51 | -4,31% | - |
| 10.11.2025 | 28,15 | 28,15 | 27,12 | 27,71 | 3,18% | - |
| 07.11.2025 | 28,08 | 28,11 | 26,64 | 26,85 | -5,53% | - |
| 06.11.2025 | 29,44 | 29,44 | 28,04 | 28,42 | -4,73% | - |
| 05.11.2025 | 33,57 | 33,57 | 29,36 | 29,84 | -12,63% | - |
| 04.11.2025 | 34,15 | 34,59 | 33,34 | 34,15 | -1,20% | - |
| 03.11.2025 | 32,91 | 35,10 | 32,91 | 34,56 | 7,92% | - |
| 31.10.2025 | 29,72 | 32,03 | 29,72 | 32,03 | 7,27% | - |
| 30.10.2025 | 29,72 | 29,95 | 29,00 | 29,85 | -0,50% | - |
| 29.10.2025 | 29,27 | 30,01 | 29,21 | 30,01 | 1,32% | - |
| 28.10.2025 | 29,99 | 29,99 | 29,00 | 29,61 | -1,99% | - |
| 27.10.2025 | 29,80 | 30,33 | 29,53 | 30,22 | 0,73% | - |
| 24.10.2025 | 29,45 | 30,35 | 29,45 | 30,00 | 1,04% | - |
| 23.10.2025 | 29,38 | 29,77 | 29,08 | 29,69 | 0,12% | - |
| 22.10.2025 | 30,11 | 30,60 | 29,16 | 29,65 | -6,91% | - |
| 21.10.2025 | 31,85 | 31,85 | 31,85 | 31,85 | 10,13% | 973,00 |
| 17.10.2025 | 29,65 | 29,76 | 28,79 | 28,92 | -4,95% | - |
| 16.10.2025 | 29,89 | 30,85 | 29,89 | 30,43 | 1,17% | - |
| 15.10.2025 | 28,29 | 30,17 | 28,29 | 30,07 | 4,94% | - |
| 14.10.2025 | 29,34 | 29,53 | 28,35 | 28,66 | -4,43% | - |
| 13.10.2025 | 29,97 | 30,85 | 28,92 | 29,99 | -0,95% | - |
| 10.10.2025 | 27,27 | 30,77 | 26,79 | 30,28 | 9,95% | - |
| 09.10.2025 | 27,08 | 28,53 | 26,92 | 27,54 | 0,93% | - |
| 08.10.2025 | 26,27 | 27,37 | 26,22 | 27,28 | 3,16% | - |
| 07.10.2025 | 25,97 | 26,77 | 25,69 | 26,45 | 0,96% | - |
| 06.10.2025 | 25,68 | 26,24 | 25,42 | 26,19 | 1,06% | - |
| 03.10.2025 | 26,29 | 26,68 | 25,75 | 25,92 | -2,54% | - |
| 02.10.2025 | 26,89 | 27,54 | 26,04 | 26,59 | -2,16% | - |
| 01.10.2025 | 26,91 | 27,18 | 25,79 | 27,18 | -0,37% | - |
| 30.09.2025 | 27,60 | 27,75 | 26,86 | 27,28 | -2,37% | - |
| 29.09.2025 | 27,51 | 27,97 | 27,40 | 27,95 | 4,67% | - |
| 26.09.2025 | 26,54 | 27,13 | 26,54 | 26,70 | -0,45% | - |
| 25.09.2025 | 26,79 | 26,88 | 26,48 | 26,82 | -0,99% | - |
| 24.09.2025 | 28,68 | 28,68 | 26,49 | 27,09 | -7,48% | - |
| 23.09.2025 | 28,35 | 29,28 | 28,35 | 29,28 | 2,68% | - |
| 22.09.2025 | 27,32 | 29,07 | 27,27 | 28,51 | 3,14% | - |
| 19.09.2025 | 26,43 | 27,83 | 26,43 | 27,64 | 3,96% | - |
| 18.09.2025 | 24,17 | 26,64 | 23,82 | 26,59 | 8,87% | - |
| 17.09.2025 | 24,04 | 24,42 | 23,24 | 24,42 | 2,14% | - |
| 16.09.2025 | 23,88 | 24,30 | 23,51 | 23,91 | -0,82% | - |
| 15.09.2025 | 22,85 | 24,11 | 22,75 | 24,11 | 3,90% | - |
| 12.09.2025 | 23,45 | 23,53 | 23,20 | 23,20 | -2,21% | - |
| 11.09.2025 | 22,86 | 23,73 | 22,76 | 23,73 | 2,09% | - |
| 10.09.2025 | 22,85 | 23,26 | 22,85 | 23,24 | 0,39% | - |
| 09.09.2025 | 22,86 | 23,35 | 22,56 | 23,15 | -0,06% | - |
| 08.09.2025 | 22,91 | 23,20 | 22,77 | 23,17 | 0,47% | - |
| 05.09.2025 | 23,24 | 23,28 | 22,82 | 23,06 | -1,70% | - |
| 04.09.2025 | 23,33 | 23,55 | 23,17 | 23,46 | -0,72% | - |
| 03.09.2025 | 22,83 | 23,63 | 22,75 | 23,63 | 1,88% | - |
| 02.09.2025 | 23,77 | 23,79 | 22,43 | 23,19 | -3,14% | - |
| 01.09.2025 | 23,91 | 24,64 | 23,03 | 23,95 | -0,42% | - |
| 29.08.2025 | 22,71 | 24,47 | 22,71 | 24,05 | 5,11% | - |
| 28.08.2025 | 22,15 | 22,99 | 21,17 | 22,88 | 2,54% | - |
| 27.08.2025 | 20,90 | 22,34 | 20,86 | 22,31 | 4,62% | - |
| 26.08.2025 | 21,62 | 22,26 | 20,79 | 21,32 | -1,85% | - |
| 25.08.2025 | 20,38 | 21,80 | 20,38 | 21,73 | 5,47% | - |
| 22.08.2025 | 21,14 | 21,14 | 19,74 | 20,60 | -4,05% | - |
| 21.08.2025 | 22,28 | 22,55 | 21,21 | 21,47 | -4,84% | - |
| 20.08.2025 | 22,90 | 22,90 | 22,25 | 22,56 | -3,66% | - |
| 19.08.2025 | 23,67 | 23,67 | 22,98 | 23,42 | -1,91% | - |
| 18.08.2025 | 24,19 | 24,19 | 23,38 | 23,88 | -2,75% | - |
| 15.08.2025 | 23,82 | 24,60 | 23,22 | 24,55 | 1,98% | - |
| 14.08.2025 | 23,44 | 24,25 | 23,44 | 24,07 | 2,91% | - |
| 13.08.2025 | 23,23 | 23,94 | 23,23 | 23,39 | -0,07% | - |
| 12.08.2025 | 23,62 | 23,75 | 22,84 | 23,41 | -2,42% | - |
| 11.08.2025 | 22,36 | 24,08 | 22,02 | 23,99 | 6,66% | - |
| 08.08.2025 | 22,41 | 22,88 | 22,18 | 22,49 | -1,53% | - |
| 07.08.2025 | 23,39 | 23,39 | 22,27 | 22,84 | -0,72% | - |
| 06.08.2025 | 23,28 | 23,84 | 22,08 | 23,00 | -1,77% | - |
| 05.08.2025 | 24,18 | 24,22 | 22,86 | 23,42 | -3,65% | - |
| 04.08.2025 | 24,58 | 24,94 | 24,11 | 24,30 | -0,06% | - |
| 01.08.2025 | 25,00 | 25,00 | 24,13 | 24,32 | -3,16% | - |
| 31.07.2025 | 24,84 | 25,46 | 24,63 | 25,11 | 0,58% | - |
| 30.07.2025 | 24,85 | 24,98 | 24,56 | 24,97 | -0,80% | - |
| 29.07.2025 | 25,25 | 25,35 | 24,61 | 25,17 | -0,67% | - |
| 28.07.2025 | 24,85 | 25,38 | 24,59 | 25,34 | 1,05% | - |
| 25.07.2025 | 25,34 | 25,39 | 24,48 | 25,08 | -1,25% | - |