25,357NOK
-0,44%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 25,70 | 25,70 | 25,30 | 25,49 | 0,09% | - |
| 29.01.2025 | 25,22 | 26,60 | 25,18 | 25,47 | 1,50% | - |
| 28.01.2025 | 25,93 | 25,93 | 24,44 | 25,09 | -0,43% | - |
| 27.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | 1.500,00 |
| 24.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,98% | 1.500,00 |
| 23.01.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 2,43% | 3,00 |
| 22.01.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 4,69% | 1.500,00 |
| 21.01.2025 | 24,19 | 24,19 | 23,44 | 23,59 | -2,78% | - |
| 20.01.2025 | 23,72 | 24,40 | 23,48 | 24,27 | 2,40% | - |
| 17.01.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,56% | 806,00 |
| 16.01.2025 | 23,28 | 23,59 | 23,17 | 23,57 | 2,47% | - |
| 15.01.2025 | 23,20 | 23,20 | 23,00 | 23,00 | -0,43% | 2.613,00 |
| 14.01.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -8,62% | 1.500,00 |
| 13.01.2025 | 26,75 | 27,38 | 25,28 | 25,28 | -5,08% | - |
| 10.01.2025 | 26,81 | 27,18 | 26,53 | 26,63 | -0,76% | - |
| 09.01.2025 | 27,98 | 28,12 | 26,28 | 26,84 | -5,16% | - |
| 08.01.2025 | 28,43 | 28,59 | 28,07 | 28,30 | -1,49% | - |
| 07.01.2025 | 28,27 | 28,86 | 28,27 | 28,73 | 1,86% | - |
| 06.01.2025 | 27,56 | 28,57 | 27,56 | 28,20 | 3,21% | - |
| 03.01.2025 | 27,51 | 27,71 | 27,14 | 27,33 | 0,27% | - |
| 02.01.2025 | 25,31 | 28,74 | 25,27 | 27,25 | 8,23% | - |
| 30.12.2024 | 24,42 | 25,27 | 24,42 | 25,18 | 1,65% | - |
| 27.12.2024 | 24,44 | 24,80 | 24,35 | 24,77 | 1,35% | - |
| 23.12.2024 | 24,17 | 24,58 | 24,04 | 24,44 | 1,85% | - |
| 20.12.2024 | 23,78 | 24,66 | 23,75 | 24,00 | -0,02% | - |
| 19.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,89% | 421,00 |
| 18.12.2024 | 23,21 | 23,79 | 22,63 | 23,79 | 1,21% | - |
| 17.12.2024 | 22,43 | 23,66 | 22,43 | 23,50 | 5,40% | - |
| 16.12.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -2,62% | 131,00 |
| 13.12.2024 | 21,80 | 22,90 | 21,80 | 22,90 | 4,57% | 3.340,00 |
| 12.12.2024 | 21,90 | 21,90 | 21,90 | 21,90 | -1,33% | 1.500,00 |
| 11.12.2024 | 21,85 | 22,20 | 21,68 | 22,20 | 1,03% | - |
| 10.12.2024 | 22,05 | 22,11 | 21,58 | 21,97 | -0,54% | - |
| 09.12.2024 | 21,95 | 22,36 | 21,65 | 22,09 | 1,49% | - |
| 06.12.2024 | 21,93 | 22,37 | 21,76 | 21,76 | 0,62% | - |
| 05.12.2024 | 22,39 | 22,64 | 21,53 | 21,63 | -3,08% | - |
| 04.12.2024 | 21,99 | 23,28 | 21,66 | 22,32 | 2,78% | - |
| 03.12.2024 | 22,14 | 22,14 | 21,71 | 21,71 | -5,19% | - |
| 02.12.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -3,97% | 1.385,00 |
| 29.11.2024 | 22,65 | 24,02 | 22,36 | 23,85 | 6,90% | - |
| 28.11.2024 | 22,27 | 22,81 | 22,10 | 22,31 | -0,52% | - |
| 27.11.2024 | 22,99 | 23,11 | 22,31 | 22,42 | -0,43% | - |
| 26.11.2024 | 21,93 | 22,70 | 20,83 | 22,52 | 2,35% | - |
| 25.11.2024 | 23,14 | 23,87 | 21,89 | 22,00 | -5,30% | - |
| 22.11.2024 | 23,45 | 24,15 | 22,92 | 23,24 | -0,38% | - |
| 21.11.2024 | 23,90 | 23,90 | 22,26 | 23,32 | -4,45% | - |
| 20.11.2024 | 24,12 | 24,89 | 23,63 | 24,41 | 2,27% | - |
| 19.11.2024 | 24,29 | 24,62 | 23,66 | 23,87 | -4,18% | - |
| 18.11.2024 | 25,19 | 25,41 | 24,87 | 24,91 | -0,44% | - |
| 15.11.2024 | 25,42 | 25,42 | 24,88 | 25,02 | -1,31% | - |
| 14.11.2024 | 25,33 | 25,63 | 24,53 | 25,35 | -0,95% | - |
| 13.11.2024 | 24,75 | 26,27 | 24,48 | 25,59 | 2,04% | - |
| 12.11.2024 | 24,95 | 25,10 | 23,91 | 25,08 | 0,67% | - |
| 11.11.2024 | 24,69 | 25,09 | 24,69 | 24,91 | 0,53% | - |
| 08.11.2024 | 25,87 | 25,87 | 24,21 | 24,78 | -5,70% | - |
| 07.11.2024 | 26,77 | 26,92 | 25,58 | 26,28 | -1,77% | - |
| 06.11.2024 | 27,04 | 27,44 | 26,60 | 26,75 | -1,24% | - |
| 05.11.2024 | 27,16 | 27,39 | 27,09 | 27,09 | -1,29% | - |
| 04.11.2024 | 27,47 | 27,57 | 27,29 | 27,45 | -1,11% | - |
| 01.11.2024 | 27,53 | 27,85 | 27,52 | 27,75 | 1,80% | - |
| 31.10.2024 | 27,30 | 27,64 | 27,26 | 27,26 | 0,50% | - |
| 30.10.2024 | 27,23 | 27,29 | 26,82 | 27,13 | -0,28% | - |
| 29.10.2024 | 27,01 | 27,36 | 27,01 | 27,20 | 0,44% | - |
| 28.10.2024 | 26,81 | 27,31 | 26,48 | 27,08 | 0,01% | - |
| 25.10.2024 | 27,12 | 27,13 | 26,10 | 27,08 | -0,82% | - |
| 24.10.2024 | 27,26 | 27,31 | 26,79 | 27,31 | 0,48% | - |
| 23.10.2024 | 26,69 | 27,35 | 26,41 | 27,17 | 0,86% | - |
| 22.10.2024 | 27,02 | 28,06 | 26,86 | 26,94 | -1,98% | - |
| 21.10.2024 | 26,68 | 27,70 | 26,16 | 27,49 | 3,86% | - |
| 18.10.2024 | 27,00 | 27,20 | 26,22 | 26,47 | -1,46% | - |
| 17.10.2024 | 27,57 | 28,51 | 26,76 | 26,86 | -2,69% | - |
| 16.10.2024 | 29,54 | 29,54 | 27,34 | 27,60 | -7,87% | - |
| 15.10.2024 | 29,50 | 29,96 | 29,20 | 29,96 | 1,56% | - |
| 14.10.2024 | 29,50 | 29,50 | 29,50 | 29,50 | -2,48% | 1.000,00 |
| 11.10.2024 | 30,71 | 30,71 | 30,07 | 30,25 | -0,24% | - |
| 10.10.2024 | 30,81 | 30,81 | 30,29 | 30,33 | -0,18% | - |
| 09.10.2024 | 30,98 | 31,16 | 30,38 | 30,38 | -3,20% | - |
| 08.10.2024 | 31,16 | 31,41 | 30,86 | 31,38 | 0,36% | - |
| 07.10.2024 | 30,59 | 31,54 | 30,59 | 31,27 | 1,81% | - |
| 04.10.2024 | 31,90 | 32,18 | 30,34 | 30,72 | -3,78% | - |
| 03.10.2024 | 31,20 | 31,92 | 31,04 | 31,92 | 0,58% | - |
| 02.10.2024 | 31,57 | 32,06 | 31,08 | 31,74 | -1,81% | - |
| 01.10.2024 | 32,98 | 33,43 | 31,92 | 32,32 | -3,10% | - |
| 30.09.2024 | 32,90 | 33,66 | 32,90 | 33,36 | 1,58% | - |
| 27.09.2024 | 32,97 | 33,23 | 32,20 | 32,84 | 0,57% | - |
| 26.09.2024 | 32,81 | 33,28 | 32,31 | 32,65 | -0,98% | - |
| 25.09.2024 | 33,24 | 33,52 | 32,68 | 32,98 | -2,64% | - |
| 24.09.2024 | 33,80 | 33,93 | 33,18 | 33,87 | 0,34% | - |
| 23.09.2024 | 32,32 | 33,87 | 32,28 | 33,75 | 3,06% | - |
| 20.09.2024 | 33,24 | 33,24 | 32,75 | 32,75 | -1,85% | - |
| 19.09.2024 | 31,52 | 33,38 | 31,52 | 33,37 | 5,06% | - |
| 18.09.2024 | 31,69 | 31,85 | 31,45 | 31,76 | 0,21% | - |
| 17.09.2024 | 32,32 | 32,39 | 31,70 | 31,70 | -2,29% | - |
| 16.09.2024 | 32,84 | 33,13 | 32,31 | 32,44 | -1,73% | - |
| 13.09.2024 | 31,92 | 33,22 | 31,85 | 33,01 | 4,02% | - |
| 12.09.2024 | 31,40 | 32,15 | 31,34 | 31,73 | 0,58% | - |
| 11.09.2024 | 32,44 | 32,44 | 31,55 | 31,55 | -2,47% | - |
| 10.09.2024 | 31,83 | 32,44 | 31,81 | 32,35 | 2,04% | - |
| 09.09.2024 | 31,02 | 31,95 | 30,70 | 31,70 | 1,98% | - |
| 06.09.2024 | 31,33 | 31,56 | 30,72 | 31,09 | -0,53% | - |