26,504NOK
-2,49%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 26,91 | 27,18 | 25,79 | 27,18 | -0,37% | - |
| 30.09.2025 | 27,60 | 27,75 | 26,86 | 27,28 | -2,37% | - |
| 29.09.2025 | 27,51 | 27,97 | 27,40 | 27,95 | 4,67% | - |
| 26.09.2025 | 26,54 | 27,13 | 26,54 | 26,70 | -0,45% | - |
| 25.09.2025 | 26,79 | 26,88 | 26,48 | 26,82 | -0,99% | - |
| 24.09.2025 | 28,68 | 28,68 | 26,49 | 27,09 | -7,48% | - |
| 23.09.2025 | 28,35 | 29,28 | 28,35 | 29,28 | 2,68% | - |
| 22.09.2025 | 27,32 | 29,07 | 27,27 | 28,51 | 3,14% | - |
| 19.09.2025 | 26,43 | 27,83 | 26,43 | 27,64 | 3,96% | - |
| 18.09.2025 | 24,17 | 26,64 | 23,82 | 26,59 | 8,87% | - |
| 17.09.2025 | 24,04 | 24,42 | 23,24 | 24,42 | 2,14% | - |
| 16.09.2025 | 23,88 | 24,30 | 23,51 | 23,91 | -0,82% | - |
| 15.09.2025 | 22,85 | 24,11 | 22,75 | 24,11 | 3,90% | - |
| 12.09.2025 | 23,45 | 23,53 | 23,20 | 23,20 | -2,21% | - |
| 11.09.2025 | 22,86 | 23,73 | 22,76 | 23,73 | 2,09% | - |
| 10.09.2025 | 22,85 | 23,26 | 22,85 | 23,24 | 0,39% | - |
| 09.09.2025 | 22,86 | 23,35 | 22,56 | 23,15 | -0,06% | - |
| 08.09.2025 | 22,91 | 23,20 | 22,77 | 23,17 | 0,47% | - |
| 05.09.2025 | 23,24 | 23,28 | 22,82 | 23,06 | -1,70% | - |
| 04.09.2025 | 23,33 | 23,55 | 23,17 | 23,46 | -0,72% | - |
| 03.09.2025 | 22,83 | 23,63 | 22,75 | 23,63 | 1,88% | - |
| 02.09.2025 | 23,77 | 23,79 | 22,43 | 23,19 | -3,14% | - |
| 01.09.2025 | 23,91 | 24,64 | 23,03 | 23,95 | -0,42% | - |
| 29.08.2025 | 22,71 | 24,47 | 22,71 | 24,05 | 5,11% | - |
| 28.08.2025 | 22,15 | 22,99 | 21,17 | 22,88 | 2,54% | - |
| 27.08.2025 | 20,90 | 22,34 | 20,86 | 22,31 | 4,62% | - |
| 26.08.2025 | 21,62 | 22,26 | 20,79 | 21,32 | -1,85% | - |
| 25.08.2025 | 20,38 | 21,80 | 20,38 | 21,73 | 5,47% | - |
| 22.08.2025 | 21,14 | 21,14 | 19,74 | 20,60 | -4,05% | - |
| 21.08.2025 | 22,28 | 22,55 | 21,21 | 21,47 | -4,84% | - |
| 20.08.2025 | 22,90 | 22,90 | 22,25 | 22,56 | -3,66% | - |
| 19.08.2025 | 23,67 | 23,67 | 22,98 | 23,42 | -1,91% | - |
| 18.08.2025 | 24,19 | 24,19 | 23,38 | 23,88 | -2,75% | - |
| 15.08.2025 | 23,82 | 24,60 | 23,22 | 24,55 | 1,98% | - |
| 14.08.2025 | 23,44 | 24,25 | 23,44 | 24,07 | 2,91% | - |
| 13.08.2025 | 23,23 | 23,94 | 23,23 | 23,39 | -0,07% | - |
| 12.08.2025 | 23,62 | 23,75 | 22,84 | 23,41 | -2,42% | - |
| 11.08.2025 | 22,36 | 24,08 | 22,02 | 23,99 | 6,66% | - |
| 08.08.2025 | 22,41 | 22,88 | 22,18 | 22,49 | -1,53% | - |
| 07.08.2025 | 23,39 | 23,39 | 22,27 | 22,84 | -0,72% | - |
| 06.08.2025 | 23,28 | 23,84 | 22,08 | 23,00 | -1,77% | - |
| 05.08.2025 | 24,18 | 24,22 | 22,86 | 23,42 | -3,65% | - |
| 04.08.2025 | 24,58 | 24,94 | 24,11 | 24,30 | -0,06% | - |
| 01.08.2025 | 25,00 | 25,00 | 24,13 | 24,32 | -3,16% | - |
| 31.07.2025 | 24,84 | 25,46 | 24,63 | 25,11 | 0,58% | - |
| 30.07.2025 | 24,85 | 24,98 | 24,56 | 24,97 | -0,80% | - |
| 29.07.2025 | 25,25 | 25,35 | 24,61 | 25,17 | -0,67% | - |
| 28.07.2025 | 24,85 | 25,38 | 24,59 | 25,34 | 1,05% | - |
| 25.07.2025 | 25,34 | 25,39 | 24,48 | 25,08 | -1,25% | - |
| 24.07.2025 | 25,31 | 25,44 | 24,89 | 25,39 | -0,24% | - |
| 23.07.2025 | 25,29 | 25,72 | 24,98 | 25,45 | -0,75% | - |
| 22.07.2025 | 25,51 | 25,65 | 25,13 | 25,65 | -0,27% | - |
| 21.07.2025 | 25,26 | 25,72 | 24,64 | 25,72 | 0,77% | - |
| 18.07.2025 | 25,23 | 25,52 | 25,00 | 25,52 | -0,04% | - |
| 17.07.2025 | 24,77 | 25,53 | 24,50 | 25,53 | 3,50% | - |
| 16.07.2025 | 25,91 | 25,91 | 24,62 | 24,67 | -5,43% | - |
| 15.07.2025 | 26,05 | 26,28 | 25,73 | 26,08 | -1,00% | - |
| 14.07.2025 | 25,74 | 26,35 | 25,74 | 26,35 | -0,20% | - |
| 11.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 300,00 |
| 10.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,34% | 500,00 |
| 09.07.2025 | 26,29 | 26,80 | 26,18 | 26,69 | 1,48% | - |
| 08.07.2025 | 26,64 | 26,80 | 25,59 | 26,30 | -1,94% | - |
| 07.07.2025 | 26,75 | 27,37 | 26,14 | 26,82 | 1,01% | - |
| 04.07.2025 | 26,27 | 26,98 | 26,06 | 26,55 | 1,29% | - |
| 03.07.2025 | 25,33 | 26,27 | 25,31 | 26,21 | 6,34% | - |
| 02.07.2025 | 24,65 | 24,65 | 24,65 | 24,65 | -1,83% | 13,00 |
| 01.07.2025 | 26,22 | 26,22 | 24,73 | 25,11 | -1,73% | - |
| 30.06.2025 | 24,87 | 25,55 | 24,73 | 25,55 | 5,41% | - |
| 27.06.2025 | 25,42 | 25,93 | 24,03 | 24,24 | -4,75% | - |
| 26.06.2025 | 26,41 | 26,52 | 25,37 | 25,45 | -3,76% | - |
| 25.06.2025 | 26,05 | 26,86 | 26,05 | 26,45 | 1,00% | - |
| 24.06.2025 | 25,90 | 26,22 | 25,15 | 26,18 | 4,73% | - |
| 23.06.2025 | 24,35 | 25,00 | 24,35 | 25,00 | 3,63% | 2.523,00 |
| 20.06.2025 | 23,07 | 24,13 | 23,06 | 24,12 | 4,89% | - |
| 19.06.2025 | 22,15 | 23,00 | 22,00 | 23,00 | 1,69% | 6.670,00 |
| 18.06.2025 | 22,94 | 23,38 | 22,57 | 22,62 | -0,92% | - |
| 17.06.2025 | 22,66 | 22,88 | 22,58 | 22,83 | -0,28% | - |
| 16.06.2025 | 23,29 | 23,56 | 22,73 | 22,89 | -1,67% | - |
| 13.06.2025 | 22,59 | 23,55 | 22,59 | 23,28 | 1,40% | - |
| 12.06.2025 | 22,49 | 23,20 | 22,46 | 22,96 | 1,95% | - |
| 11.06.2025 | 22,49 | 22,95 | 21,74 | 22,52 | 0,14% | - |
| 10.06.2025 | 23,18 | 23,27 | 21,98 | 22,49 | -4,20% | - |
| 09.06.2025 | 22,95 | 23,47 | 22,95 | 23,47 | 0,46% | - |
| 06.06.2025 | 23,24 | 23,40 | 22,91 | 23,37 | 0,37% | - |
| 05.06.2025 | 23,14 | 23,84 | 23,13 | 23,28 | 0,72% | - |
| 04.06.2025 | 22,75 | 23,20 | 22,66 | 23,12 | 2,08% | - |
| 03.06.2025 | 22,51 | 23,22 | 22,47 | 22,65 | -0,65% | - |
| 02.06.2025 | 22,36 | 25,68 | 22,34 | 22,79 | 2,57% | - |
| 30.05.2025 | 21,85 | 23,56 | 21,85 | 22,22 | 2,04% | - |
| 29.05.2025 | 22,06 | 22,06 | 21,75 | 21,78 | 0,14% | - |
| 28.05.2025 | 21,99 | 22,60 | 21,61 | 21,75 | 0,12% | - |
| 27.05.2025 | 21,66 | 22,27 | 20,97 | 21,72 | 1,27% | - |
| 26.05.2025 | 20,50 | 21,45 | 20,50 | 21,45 | 8,98% | 29.833,00 |
| 23.05.2025 | 19,13 | 19,78 | 18,77 | 19,68 | 1,69% | - |
| 22.05.2025 | 19,54 | 20,01 | 19,13 | 19,35 | -0,17% | - |
| 21.05.2025 | 18,70 | 19,83 | 18,70 | 19,39 | 3,10% | - |
| 20.05.2025 | 18,92 | 19,04 | 18,47 | 18,81 | -1,40% | - |
| 19.05.2025 | 17,91 | 19,27 | 17,91 | 19,07 | 6,31% | - |
| 16.05.2025 | 18,06 | 18,33 | 17,50 | 17,94 | 0,24% | - |
| 15.05.2025 | 17,87 | 17,99 | 17,69 | 17,90 | 0,04% | - |