22,271NOK
2,57%
Echtzeit-Aktienkurs NAPATECH A/S NAM. DK 0,25
Bid:
Ask:
Aktienkurse zur NAPATECH A/S NAM. DK 0,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 21,99 | 23,28 | 21,66 | 22,32 | 2,78% | - |
| 03.12.2024 | 22,14 | 22,14 | 21,71 | 21,71 | -5,19% | - |
| 02.12.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -3,97% | 1.385,00 |
| 29.11.2024 | 22,65 | 24,02 | 22,36 | 23,85 | 6,90% | - |
| 28.11.2024 | 22,27 | 22,81 | 22,10 | 22,31 | -0,52% | - |
| 27.11.2024 | 22,99 | 23,11 | 22,31 | 22,42 | -0,43% | - |
| 26.11.2024 | 21,93 | 22,70 | 20,83 | 22,52 | 2,35% | - |
| 25.11.2024 | 23,14 | 23,87 | 21,89 | 22,00 | -5,30% | - |
| 22.11.2024 | 23,45 | 24,15 | 22,92 | 23,24 | -0,38% | - |
| 21.11.2024 | 23,90 | 23,90 | 22,26 | 23,32 | -4,45% | - |
| 20.11.2024 | 24,12 | 24,89 | 23,63 | 24,41 | 2,27% | - |
| 19.11.2024 | 24,29 | 24,62 | 23,66 | 23,87 | -4,18% | - |
| 18.11.2024 | 25,19 | 25,41 | 24,87 | 24,91 | -0,44% | - |
| 15.11.2024 | 25,42 | 25,42 | 24,88 | 25,02 | -1,31% | - |
| 14.11.2024 | 25,33 | 25,63 | 24,53 | 25,35 | -0,95% | - |
| 13.11.2024 | 24,75 | 26,27 | 24,48 | 25,59 | 2,04% | - |
| 12.11.2024 | 24,95 | 25,10 | 23,91 | 25,08 | 0,67% | - |
| 11.11.2024 | 24,69 | 25,09 | 24,69 | 24,91 | 0,53% | - |
| 08.11.2024 | 25,87 | 25,87 | 24,21 | 24,78 | -5,70% | - |
| 07.11.2024 | 26,77 | 26,92 | 25,58 | 26,28 | -1,77% | - |
| 06.11.2024 | 27,04 | 27,44 | 26,60 | 26,75 | -1,24% | - |
| 05.11.2024 | 27,16 | 27,39 | 27,09 | 27,09 | -1,29% | - |
| 04.11.2024 | 27,47 | 27,57 | 27,29 | 27,45 | -1,11% | - |
| 01.11.2024 | 27,53 | 27,85 | 27,52 | 27,75 | 1,80% | - |
| 31.10.2024 | 27,30 | 27,64 | 27,26 | 27,26 | 0,50% | - |
| 30.10.2024 | 27,23 | 27,29 | 26,82 | 27,13 | -0,28% | - |
| 29.10.2024 | 27,01 | 27,36 | 27,01 | 27,20 | 0,44% | - |
| 28.10.2024 | 26,81 | 27,31 | 26,48 | 27,08 | 0,01% | - |
| 25.10.2024 | 27,12 | 27,13 | 26,10 | 27,08 | -0,82% | - |
| 24.10.2024 | 27,26 | 27,31 | 26,79 | 27,31 | 0,48% | - |
| 23.10.2024 | 26,69 | 27,35 | 26,41 | 27,17 | 0,86% | - |
| 22.10.2024 | 27,02 | 28,06 | 26,86 | 26,94 | -1,98% | - |
| 21.10.2024 | 26,68 | 27,70 | 26,16 | 27,49 | 3,86% | - |
| 18.10.2024 | 27,00 | 27,20 | 26,22 | 26,47 | -1,46% | - |
| 17.10.2024 | 27,57 | 28,51 | 26,76 | 26,86 | -2,69% | - |
| 16.10.2024 | 29,54 | 29,54 | 27,34 | 27,60 | -7,87% | - |
| 15.10.2024 | 29,50 | 29,96 | 29,20 | 29,96 | 1,56% | - |
| 14.10.2024 | 29,50 | 29,50 | 29,50 | 29,50 | -2,48% | 1.000,00 |
| 11.10.2024 | 30,71 | 30,71 | 30,07 | 30,25 | -0,24% | - |
| 10.10.2024 | 30,81 | 30,81 | 30,29 | 30,33 | -0,18% | - |
| 09.10.2024 | 30,98 | 31,16 | 30,38 | 30,38 | -3,20% | - |
| 08.10.2024 | 31,16 | 31,41 | 30,86 | 31,38 | 0,36% | - |
| 07.10.2024 | 30,59 | 31,54 | 30,59 | 31,27 | 1,81% | - |
| 04.10.2024 | 31,90 | 32,18 | 30,34 | 30,72 | -3,78% | - |
| 03.10.2024 | 31,20 | 31,92 | 31,04 | 31,92 | 0,58% | - |
| 02.10.2024 | 31,57 | 32,06 | 31,08 | 31,74 | -1,81% | - |
| 01.10.2024 | 32,98 | 33,43 | 31,92 | 32,32 | -3,10% | - |
| 30.09.2024 | 32,90 | 33,66 | 32,90 | 33,36 | 1,58% | - |
| 27.09.2024 | 32,97 | 33,23 | 32,20 | 32,84 | 0,57% | - |
| 26.09.2024 | 32,81 | 33,28 | 32,31 | 32,65 | -0,98% | - |
| 25.09.2024 | 33,24 | 33,52 | 32,68 | 32,98 | -2,64% | - |
| 24.09.2024 | 33,80 | 33,93 | 33,18 | 33,87 | 0,34% | - |
| 23.09.2024 | 32,32 | 33,87 | 32,28 | 33,75 | 3,06% | - |
| 20.09.2024 | 33,24 | 33,24 | 32,75 | 32,75 | -1,85% | - |
| 19.09.2024 | 31,52 | 33,38 | 31,52 | 33,37 | 5,06% | - |
| 18.09.2024 | 31,69 | 31,85 | 31,45 | 31,76 | 0,21% | - |
| 17.09.2024 | 32,32 | 32,39 | 31,70 | 31,70 | -2,29% | - |
| 16.09.2024 | 32,84 | 33,13 | 32,31 | 32,44 | -1,73% | - |
| 13.09.2024 | 31,92 | 33,22 | 31,85 | 33,01 | 4,02% | - |
| 12.09.2024 | 31,40 | 32,15 | 31,34 | 31,73 | 0,58% | - |
| 11.09.2024 | 32,44 | 32,44 | 31,55 | 31,55 | -2,47% | - |
| 10.09.2024 | 31,83 | 32,44 | 31,81 | 32,35 | 2,04% | - |
| 09.09.2024 | 31,02 | 31,95 | 30,70 | 31,70 | 1,98% | - |
| 06.09.2024 | 31,33 | 31,56 | 30,72 | 31,09 | -0,53% | - |
| 05.09.2024 | 31,60 | 31,64 | 30,40 | 31,25 | -1,35% | - |
| 04.09.2024 | 32,29 | 32,29 | 31,33 | 31,68 | -4,00% | - |
| 03.09.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -4,62% | 180,00 |
| 02.09.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | 1.000,00 |
| 30.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,18% | 1.000,00 |
| 29.08.2024 | 32,96 | 34,18 | 32,54 | 33,86 | 2,56% | - |
| 28.08.2024 | 32,59 | 33,13 | 32,59 | 33,02 | -0,19% | - |
| 27.08.2024 | 33,12 | 33,12 | 32,53 | 33,08 | -0,38% | - |
| 26.08.2024 | 32,52 | 33,21 | 32,43 | 33,21 | 0,93% | - |
| 23.08.2024 | 30,74 | 33,03 | 30,74 | 32,90 | 7,18% | - |
| 22.08.2024 | 33,02 | 33,02 | 30,32 | 30,70 | -7,70% | - |
| 21.08.2024 | 34,15 | 34,15 | 32,96 | 33,26 | -1,95% | - |
| 20.08.2024 | 35,17 | 35,49 | 33,60 | 33,92 | -2,58% | - |
| 19.08.2024 | 35,06 | 35,39 | 34,66 | 34,82 | -2,46% | - |
| 16.08.2024 | 35,76 | 35,76 | 35,04 | 35,70 | -0,67% | - |
| 15.08.2024 | 34,62 | 36,90 | 34,31 | 35,94 | 3,79% | - |
| 14.08.2024 | 34,57 | 35,13 | 33,65 | 34,63 | 1,97% | - |
| 13.08.2024 | 33,96 | 34,07 | 33,67 | 33,96 | -0,67% | - |
| 12.08.2024 | 35,16 | 35,21 | 33,74 | 34,19 | -2,25% | - |
| 09.08.2024 | 34,93 | 35,41 | 34,32 | 34,97 | 0,75% | - |
| 08.08.2024 | 34,81 | 34,96 | 33,31 | 34,71 | 0,73% | - |
| 07.08.2024 | 33,36 | 35,02 | 33,06 | 34,46 | 3,83% | - |
| 06.08.2024 | 33,90 | 35,05 | 32,88 | 33,19 | -1,53% | - |
| 05.08.2024 | 32,74 | 33,80 | 29,55 | 33,71 | 1,05% | - |
| 02.08.2024 | 35,13 | 35,13 | 33,33 | 33,36 | -5,05% | - |
| 01.08.2024 | 35,86 | 35,97 | 34,92 | 35,13 | -1,45% | - |
| 31.07.2024 | 36,85 | 36,85 | 34,89 | 35,65 | -3,31% | - |
| 30.07.2024 | 36,55 | 36,87 | 35,86 | 36,87 | -0,55% | - |
| 29.07.2024 | 38,20 | 38,40 | 36,57 | 37,08 | -4,31% | - |
| 26.07.2024 | 38,28 | 39,18 | 38,05 | 38,75 | -0,11% | - |
| 25.07.2024 | 40,38 | 40,57 | 38,38 | 38,79 | -2,18% | - |
| 24.07.2024 | 37,68 | 40,07 | 37,68 | 39,65 | 4,80% | - |
| 23.07.2024 | 38,74 | 38,75 | 37,41 | 37,84 | -2,26% | - |
| 22.07.2024 | 38,16 | 39,18 | 37,20 | 38,72 | 1,74% | - |
| 19.07.2024 | 30,16 | 38,06 | 30,16 | 38,06 | 5,30% | - |
| 18.07.2024 | 36,63 | 36,63 | 36,02 | 36,14 | -1,78% | - |