33,958NOK
1,85%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 2,28% | 300,00 |
| 16.04.2026 | 34,49 | 34,86 | 33,34 | 33,34 | -3,92% | - |
| 15.04.2026 | 34,00 | 34,70 | 34,00 | 34,70 | 6,28% | 124,00 |
| 14.04.2026 | 30,80 | 33,00 | 30,80 | 32,65 | 4,73% | 968,00 |
| 13.04.2026 | 30,83 | 31,50 | 30,82 | 31,17 | -4,55% | - |
| 10.04.2026 | 31,33 | 32,83 | 31,30 | 32,66 | 3,18% | - |
| 09.04.2026 | 30,86 | 31,94 | 30,85 | 31,65 | 2,39% | - |
| 08.04.2026 | 30,25 | 31,15 | 30,17 | 30,92 | 5,78% | - |
| 07.04.2026 | 30,31 | 30,33 | 29,18 | 29,23 | -4,41% | - |
| 02.04.2026 | 29,94 | 30,67 | 29,94 | 30,58 | 0,85% | - |
| 01.04.2026 | 29,66 | 30,65 | 29,66 | 30,32 | 4,09% | - |
| 31.03.2026 | 30,51 | 30,51 | 28,79 | 29,13 | -3,59% | - |
| 30.03.2026 | 31,25 | 31,25 | 29,99 | 30,21 | -2,66% | - |
| 27.03.2026 | 32,32 | 32,41 | 30,62 | 31,04 | -4,77% | - |
| 26.03.2026 | 32,64 | 33,39 | 32,36 | 32,59 | -1,35% | - |
| 25.03.2026 | 31,71 | 33,30 | 31,59 | 33,04 | 5,63% | - |
| 24.03.2026 | 31,06 | 31,48 | 30,41 | 31,27 | 0,25% | - |
| 23.03.2026 | 30,34 | 31,86 | 29,18 | 31,20 | 1,33% | - |
| 20.03.2026 | 31,53 | 32,08 | 30,73 | 30,79 | -2,08% | - |
| 19.03.2026 | 32,26 | 32,75 | 30,97 | 31,44 | -3,80% | - |
| 18.03.2026 | 32,92 | 33,77 | 32,29 | 32,69 | -0,60% | - |
| 17.03.2026 | 32,36 | 33,44 | 32,03 | 32,88 | 0,78% | - |
| 16.03.2026 | 32,21 | 32,77 | 31,40 | 32,63 | -0,23% | - |
| 13.03.2026 | 32,94 | 33,02 | 32,32 | 32,70 | -1,32% | - |
| 12.03.2026 | 33,11 | 33,66 | 33,06 | 33,14 | -0,91% | - |
| 11.03.2026 | 32,88 | 33,69 | 32,54 | 33,44 | 0,48% | - |
| 10.03.2026 | 32,18 | 33,35 | 32,18 | 33,28 | 4,00% | - |
| 09.03.2026 | 32,58 | 32,80 | 31,98 | 32,00 | -7,58% | - |
| 06.03.2026 | 34,91 | 34,93 | 34,57 | 34,63 | -0,62% | - |
| 05.03.2026 | 34,83 | 35,36 | 34,47 | 34,85 | -0,56% | - |
| 04.03.2026 | 33,19 | 35,06 | 33,19 | 35,04 | 4,61% | - |
| 03.03.2026 | 35,41 | 35,49 | 33,12 | 33,50 | -6,86% | - |
| 02.03.2026 | 35,35 | 35,97 | 34,05 | 35,96 | 7,31% | - |
| 27.02.2026 | 32,68 | 33,69 | 32,49 | 33,51 | 2,30% | - |
| 26.02.2026 | 35,72 | 35,72 | 31,56 | 32,76 | -8,40% | - |
| 25.02.2026 | 34,49 | 36,33 | 33,84 | 35,77 | 3,81% | - |
| 24.02.2026 | 35,22 | 35,22 | 34,26 | 34,45 | -2,13% | - |
| 23.02.2026 | 36,46 | 36,46 | 34,91 | 35,20 | 1,82% | - |
| 20.02.2026 | 32,73 | 34,57 | 32,73 | 34,57 | 5,79% | - |
| 19.02.2026 | 31,37 | 32,96 | 31,20 | 32,68 | 3,86% | - |
| 18.02.2026 | 31,53 | 31,55 | 30,59 | 31,47 | -0,21% | - |
| 17.02.2026 | 32,39 | 32,39 | 31,30 | 31,53 | -2,88% | - |
| 16.02.2026 | 32,12 | 32,87 | 31,73 | 32,47 | 0,18% | - |
| 13.02.2026 | 33,37 | 33,38 | 32,17 | 32,41 | -2,97% | - |
| 12.02.2026 | 32,05 | 33,40 | 32,05 | 33,40 | 4,25% | - |
| 11.02.2026 | 32,00 | 33,14 | 31,47 | 32,04 | -0,10% | - |
| 10.02.2026 | 32,29 | 32,70 | 32,06 | 32,07 | -1,17% | - |
| 09.02.2026 | 32,47 | 33,33 | 32,29 | 32,45 | 3,55% | - |
| 06.02.2026 | 31,34 | 31,46 | 30,79 | 31,33 | 0,03% | - |
| 05.02.2026 | 31,41 | 31,45 | 30,78 | 31,32 | -0,27% | - |
| 04.02.2026 | 32,47 | 32,47 | 31,41 | 31,41 | -2,71% | - |
| 03.02.2026 | 34,62 | 34,64 | 32,27 | 32,28 | -4,86% | - |
| 02.02.2026 | 33,38 | 34,60 | 32,82 | 33,93 | 0,11% | - |
| 30.01.2026 | 34,05 | 34,06 | 33,61 | 33,90 | -0,36% | - |
| 29.01.2026 | 34,18 | 35,02 | 33,79 | 34,02 | -0,85% | - |
| 28.01.2026 | 34,63 | 35,30 | 34,30 | 34,31 | -0,95% | - |
| 27.01.2026 | 35,38 | 36,03 | 34,64 | 34,64 | -1,29% | - |
| 26.01.2026 | 35,24 | 35,24 | 34,25 | 35,09 | 1,59% | - |
| 23.01.2026 | 33,28 | 34,69 | 33,28 | 34,54 | 3,53% | - |
| 22.01.2026 | 31,21 | 33,38 | 31,20 | 33,36 | 6,67% | - |
| 21.01.2026 | 30,13 | 31,56 | 29,87 | 31,28 | 3,94% | - |
| 20.01.2026 | 30,34 | 30,63 | 29,70 | 30,09 | -1,46% | - |
| 19.01.2026 | 31,50 | 31,50 | 29,56 | 30,54 | -3,48% | - |
| 16.01.2026 | 31,71 | 31,74 | 31,18 | 31,64 | -0,05% | - |
| 15.01.2026 | 30,21 | 32,01 | 30,19 | 31,66 | 5,11% | - |
| 14.01.2026 | 29,76 | 30,12 | 28,81 | 30,12 | 1,21% | - |
| 13.01.2026 | 29,19 | 30,31 | 28,63 | 29,76 | 1,92% | - |
| 12.01.2026 | 29,33 | 29,33 | 28,73 | 29,20 | 1,08% | - |
| 09.01.2026 | 29,73 | 30,08 | 28,78 | 28,89 | -2,92% | - |
| 08.01.2026 | 28,44 | 30,15 | 28,44 | 29,75 | 5,03% | - |
| 07.01.2026 | 27,90 | 28,53 | 27,33 | 28,33 | 1,52% | - |
| 06.01.2026 | 27,09 | 28,43 | 27,09 | 27,90 | 3,44% | - |
| 05.01.2026 | 29,45 | 29,60 | 26,97 | 26,97 | -9,45% | - |
| 02.01.2026 | 30,77 | 30,77 | 29,66 | 29,79 | -3,16% | - |
| 30.12.2025 | 30,45 | 31,06 | 30,45 | 30,76 | 0,50% | - |
| 29.12.2025 | 29,58 | 30,63 | 29,46 | 30,61 | 2,40% | - |
| 23.12.2025 | 30,03 | 30,30 | 29,84 | 29,89 | -0,43% | - |
| 22.12.2025 | 29,93 | 30,34 | 29,93 | 30,02 | -0,29% | - |
| 19.12.2025 | 29,83 | 30,25 | 29,83 | 30,11 | 1,33% | - |
| 18.12.2025 | 30,17 | 30,32 | 29,67 | 29,71 | -1,58% | - |
| 17.12.2025 | 30,65 | 30,87 | 29,89 | 30,19 | -1,71% | - |
| 16.12.2025 | 31,61 | 31,61 | 30,71 | 30,72 | -3,11% | - |
| 15.12.2025 | 32,07 | 32,20 | 31,52 | 31,70 | -0,88% | - |
| 12.12.2025 | 32,43 | 32,45 | 31,69 | 31,98 | -1,47% | - |
| 11.12.2025 | 32,15 | 32,92 | 32,10 | 32,46 | 0,42% | - |
| 10.12.2025 | 32,08 | 32,79 | 31,94 | 32,33 | 0,93% | - |
| 09.12.2025 | 33,09 | 33,10 | 31,77 | 32,03 | -3,15% | - |
| 08.12.2025 | 33,84 | 34,30 | 32,86 | 33,07 | -0,39% | - |
| 05.12.2025 | 33,25 | 33,47 | 32,91 | 33,20 | -0,07% | - |
| 04.12.2025 | 30,77 | 33,24 | 30,72 | 33,22 | 7,96% | - |
| 03.12.2025 | 29,67 | 30,78 | 29,54 | 30,78 | 4,15% | - |
| 02.12.2025 | 29,49 | 29,99 | 29,06 | 29,55 | 0,58% | - |
| 01.12.2025 | 27,93 | 29,54 | 27,93 | 29,38 | 9,22% | - |
| 27.11.2025 | 26,54 | 26,94 | 26,36 | 26,90 | -0,26% | - |
| 26.11.2025 | 26,85 | 26,98 | 26,33 | 26,97 | -0,65% | - |
| 25.11.2025 | 25,82 | 27,15 | 25,82 | 27,15 | 3,97% | - |
| 24.11.2025 | 25,40 | 26,28 | 25,28 | 26,11 | 4,65% | - |
| 21.11.2025 | 26,68 | 26,68 | 24,26 | 24,95 | -7,53% | - |
| 20.11.2025 | 25,64 | 27,01 | 25,64 | 26,98 | 4,64% | - |
| 19.11.2025 | 25,02 | 25,82 | 24,32 | 25,78 | 2,83% | - |