42,323NOK
4,31%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 41,37 | 42,61 | 41,06 | 41,86 | 3,17% | - |
| 08.07.2026 | 42,02 | 42,40 | 39,51 | 40,57 | -4,35% | - |
| 07.07.2026 | 44,86 | 44,86 | 42,36 | 42,42 | -5,65% | - |
| 06.07.2026 | 45,97 | 45,98 | 43,13 | 44,96 | -2,49% | - |
| 03.07.2026 | 46,38 | 46,60 | 45,38 | 46,11 | -0,04% | - |
| 02.07.2026 | 46,55 | 47,05 | 43,80 | 46,12 | -1,43% | - |
| 01.07.2026 | 47,31 | 47,50 | 46,04 | 46,79 | -0,51% | - |
| 30.06.2026 | 45,13 | 47,36 | 44,95 | 47,03 | 3,63% | - |
| 29.06.2026 | 46,54 | 46,68 | 44,43 | 45,39 | -1,07% | - |
| 26.06.2026 | 48,22 | 48,22 | 45,31 | 45,88 | -5,34% | - |
| 25.06.2026 | 47,81 | 49,09 | 47,00 | 48,47 | 2,19% | - |
| 24.06.2026 | 47,84 | 47,84 | 46,41 | 47,43 | -0,49% | - |
| 23.06.2026 | 47,81 | 47,95 | 46,48 | 47,66 | -1,87% | - |
| 22.06.2026 | 49,88 | 49,98 | 47,96 | 48,57 | -0,81% | - |
| 19.06.2026 | 49,18 | 49,34 | 48,42 | 48,97 | -0,45% | - |
| 18.06.2026 | 50,07 | 50,07 | 48,38 | 49,19 | -1,51% | - |
| 17.06.2026 | 51,01 | 51,01 | 49,20 | 49,94 | -3,22% | - |
| 16.06.2026 | 52,76 | 53,21 | 50,98 | 51,60 | -1,58% | - |
| 15.06.2026 | 51,95 | 52,89 | 50,96 | 52,43 | 4,32% | - |
| 12.06.2026 | 51,37 | 51,37 | 49,52 | 50,26 | -0,44% | - |
| 11.06.2026 | 51,45 | 51,45 | 48,96 | 50,48 | 0,09% | - |
| 10.06.2026 | 49,89 | 54,41 | 49,36 | 50,43 | 1,33% | - |
| 09.06.2026 | 49,64 | 51,63 | 49,64 | 49,77 | 0,48% | - |
| 08.06.2026 | 53,45 | 56,52 | 48,53 | 49,53 | -4,84% | - |
| 05.06.2026 | 53,24 | 53,28 | 50,52 | 52,05 | -3,26% | - |
| 04.06.2026 | 54,17 | 54,50 | 51,55 | 53,81 | -0,11% | - |
| 03.06.2026 | 55,77 | 56,18 | 53,67 | 53,87 | -3,46% | - |
| 02.06.2026 | 54,03 | 55,82 | 53,96 | 55,80 | 3,72% | - |
| 01.06.2026 | 58,91 | 58,91 | 52,49 | 53,80 | -7,24% | - |
| 29.05.2026 | 59,40 | 60,00 | 58,00 | 58,00 | 6,42% | 4.342,00 |
| 28.05.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 0,99% | 1.000,00 |
| 27.05.2026 | 55,67 | 55,67 | 53,22 | 53,97 | 2,60% | - |
| 26.05.2026 | 52,50 | 52,60 | 52,50 | 52,60 | -1,07% | 1.007,00 |
| 25.05.2026 | 51,53 | 53,17 | 49,92 | 53,17 | 6,77% | - |
| 22.05.2026 | 47,80 | 49,80 | 47,80 | 49,80 | 5,06% | 391,00 |
| 21.05.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 0,06% | 15,00 |
| 20.05.2026 | 46,40 | 48,43 | 46,40 | 47,37 | 2,76% | - |
| 19.05.2026 | 47,15 | 47,15 | 46,10 | 46,10 | -3,96% | 136,00 |
| 18.05.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -4,38% | 36,00 |
| 15.05.2026 | 48,50 | 50,20 | 48,50 | 50,20 | 3,22% | 800,00 |
| 14.05.2026 | 48,62 | 48,83 | 48,57 | 48,63 | -1,75% | - |
| 13.05.2026 | 44,95 | 49,50 | 44,95 | 49,50 | 10,99% | 8.406,00 |
| 12.05.2026 | 44,00 | 44,60 | 44,00 | 44,60 | -3,04% | 3.100,00 |
| 11.05.2026 | 46,40 | 46,40 | 46,00 | 46,00 | 3,60% | 1.100,00 |
| 08.05.2026 | 42,35 | 44,40 | 41,90 | 44,40 | 35,16% | 2.510,00 |
| 07.05.2026 | 32,85 | 32,85 | 32,85 | 32,85 | 7,00% | 1.500,00 |
| 06.05.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -7,25% | 300,00 |
| 05.05.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,00% | 2.500,00 |
| 04.05.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,00% | 20,00 |
| 30.04.2026 | 32,40 | 33,10 | 32,40 | 33,10 | 0,90% | 14,00 |
| 29.04.2026 | 33,55 | 33,55 | 32,74 | 32,81 | -2,36% | - |
| 28.04.2026 | 34,05 | 34,43 | 33,36 | 33,60 | -2,19% | - |
| 27.04.2026 | 32,25 | 34,35 | 32,25 | 34,35 | 4,09% | 945,00 |
| 24.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | 459,00 |
| 23.04.2026 | 33,15 | 33,15 | 32,80 | 32,80 | -2,96% | 1.139,00 |
| 22.04.2026 | 33,40 | 33,80 | 33,40 | 33,80 | 0,63% | 300,00 |
| 21.04.2026 | 34,95 | 34,95 | 33,50 | 33,59 | -3,63% | - |
| 20.04.2026 | 33,55 | 34,85 | 32,90 | 34,85 | 2,21% | - |
| 17.04.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 2,28% | 300,00 |
| 16.04.2026 | 34,49 | 34,86 | 33,34 | 33,34 | -3,92% | - |
| 15.04.2026 | 34,00 | 34,70 | 34,00 | 34,70 | 6,28% | 124,00 |
| 14.04.2026 | 30,80 | 33,00 | 30,80 | 32,65 | 4,73% | 968,00 |
| 13.04.2026 | 30,83 | 31,50 | 30,82 | 31,17 | -4,55% | - |
| 10.04.2026 | 31,33 | 32,83 | 31,30 | 32,66 | 3,18% | - |
| 09.04.2026 | 30,86 | 31,94 | 30,85 | 31,65 | 2,39% | - |
| 08.04.2026 | 30,25 | 31,15 | 30,17 | 30,92 | 5,78% | - |
| 07.04.2026 | 30,31 | 30,33 | 29,18 | 29,23 | -4,41% | - |
| 02.04.2026 | 29,94 | 30,67 | 29,94 | 30,58 | 0,85% | - |
| 01.04.2026 | 29,66 | 30,65 | 29,66 | 30,32 | 4,09% | - |
| 31.03.2026 | 30,51 | 30,51 | 28,79 | 29,13 | -3,59% | - |
| 30.03.2026 | 31,25 | 31,25 | 29,99 | 30,21 | -2,66% | - |
| 27.03.2026 | 32,32 | 32,41 | 30,62 | 31,04 | -4,77% | - |
| 26.03.2026 | 32,64 | 33,39 | 32,36 | 32,59 | -1,35% | - |
| 25.03.2026 | 31,71 | 33,30 | 31,59 | 33,04 | 5,63% | - |
| 24.03.2026 | 31,06 | 31,48 | 30,41 | 31,27 | 0,25% | - |
| 23.03.2026 | 30,34 | 31,86 | 29,18 | 31,20 | 1,33% | - |
| 20.03.2026 | 31,53 | 32,08 | 30,73 | 30,79 | -2,08% | - |
| 19.03.2026 | 32,26 | 32,75 | 30,97 | 31,44 | -3,80% | - |
| 18.03.2026 | 32,92 | 33,77 | 32,29 | 32,69 | -0,60% | - |
| 17.03.2026 | 32,36 | 33,44 | 32,03 | 32,88 | 0,78% | - |
| 16.03.2026 | 32,21 | 32,77 | 31,40 | 32,63 | -0,23% | - |
| 13.03.2026 | 32,94 | 33,02 | 32,32 | 32,70 | -1,32% | - |
| 12.03.2026 | 33,11 | 33,66 | 33,06 | 33,14 | -0,91% | - |
| 11.03.2026 | 32,88 | 33,69 | 32,54 | 33,44 | 0,48% | - |
| 10.03.2026 | 32,18 | 33,35 | 32,18 | 33,28 | 4,00% | - |
| 09.03.2026 | 32,58 | 32,80 | 31,98 | 32,00 | -7,58% | - |
| 06.03.2026 | 34,91 | 34,93 | 34,57 | 34,63 | -0,62% | - |
| 05.03.2026 | 34,83 | 35,36 | 34,47 | 34,85 | -0,56% | - |
| 04.03.2026 | 33,19 | 35,06 | 33,19 | 35,04 | 4,61% | - |
| 03.03.2026 | 35,41 | 35,49 | 33,12 | 33,50 | -6,86% | - |
| 02.03.2026 | 35,35 | 35,97 | 34,05 | 35,96 | 7,31% | - |
| 27.02.2026 | 32,68 | 33,69 | 32,49 | 33,51 | 2,30% | - |
| 26.02.2026 | 35,72 | 35,72 | 31,56 | 32,76 | -8,40% | - |
| 25.02.2026 | 34,49 | 36,33 | 33,84 | 35,77 | 3,81% | - |
| 24.02.2026 | 35,22 | 35,22 | 34,26 | 34,45 | -2,13% | - |
| 23.02.2026 | 36,46 | 36,46 | 34,91 | 35,20 | 1,82% | - |
| 20.02.2026 | 32,73 | 34,57 | 32,73 | 34,57 | 5,79% | - |
| 19.02.2026 | 31,37 | 32,96 | 31,20 | 32,68 | 3,86% | - |
| 18.02.2026 | 31,53 | 31,55 | 30,59 | 31,47 | -0,21% | - |
| 17.02.2026 | 32,39 | 32,39 | 31,30 | 31,53 | -2,88% | - |