32,462NOK
0,17%
Echtzeit-Aktienkurs NAPATECH A/S NAM. DK 0,25
Bid:
Ask:
Aktienkurse zur NAPATECH A/S NAM. DK 0,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 32,12 | 32,87 | 31,73 | 32,47 | 0,18% | - |
| 13.02.2026 | 33,37 | 33,38 | 32,17 | 32,41 | -2,97% | - |
| 12.02.2026 | 32,05 | 33,40 | 32,05 | 33,40 | 4,25% | - |
| 11.02.2026 | 32,00 | 33,14 | 31,47 | 32,04 | -0,10% | - |
| 10.02.2026 | 32,29 | 32,70 | 32,06 | 32,07 | -1,17% | - |
| 09.02.2026 | 32,47 | 33,33 | 32,29 | 32,45 | 3,55% | - |
| 06.02.2026 | 31,34 | 31,46 | 30,79 | 31,33 | 0,03% | - |
| 05.02.2026 | 31,41 | 31,45 | 30,78 | 31,32 | -0,27% | - |
| 04.02.2026 | 32,47 | 32,47 | 31,41 | 31,41 | -2,71% | - |
| 03.02.2026 | 34,62 | 34,64 | 32,27 | 32,28 | -4,86% | - |
| 02.02.2026 | 33,38 | 34,60 | 32,82 | 33,93 | 0,11% | - |
| 30.01.2026 | 34,05 | 34,06 | 33,61 | 33,90 | -0,36% | - |
| 29.01.2026 | 34,18 | 35,02 | 33,79 | 34,02 | -0,85% | - |
| 28.01.2026 | 34,63 | 35,30 | 34,30 | 34,31 | -0,95% | - |
| 27.01.2026 | 35,38 | 36,03 | 34,64 | 34,64 | -1,29% | - |
| 26.01.2026 | 35,24 | 35,24 | 34,25 | 35,09 | 1,59% | - |
| 23.01.2026 | 33,28 | 34,69 | 33,28 | 34,54 | 3,53% | - |
| 22.01.2026 | 31,21 | 33,38 | 31,20 | 33,36 | 6,67% | - |
| 21.01.2026 | 30,13 | 31,56 | 29,87 | 31,28 | 3,94% | - |
| 20.01.2026 | 30,34 | 30,63 | 29,70 | 30,09 | -1,46% | - |
| 19.01.2026 | 31,50 | 31,50 | 29,56 | 30,54 | -3,48% | - |
| 16.01.2026 | 31,71 | 31,74 | 31,18 | 31,64 | -0,05% | - |
| 15.01.2026 | 30,21 | 32,01 | 30,19 | 31,66 | 5,11% | - |
| 14.01.2026 | 29,76 | 30,12 | 28,81 | 30,12 | 1,21% | - |
| 13.01.2026 | 29,19 | 30,31 | 28,63 | 29,76 | 1,92% | - |
| 12.01.2026 | 29,33 | 29,33 | 28,73 | 29,20 | 1,08% | - |
| 09.01.2026 | 29,73 | 30,08 | 28,78 | 28,89 | -2,92% | - |
| 08.01.2026 | 28,44 | 30,15 | 28,44 | 29,75 | 5,03% | - |
| 07.01.2026 | 27,90 | 28,53 | 27,33 | 28,33 | 1,52% | - |
| 06.01.2026 | 27,09 | 28,43 | 27,09 | 27,90 | 3,44% | - |
| 05.01.2026 | 29,45 | 29,60 | 26,97 | 26,97 | -9,45% | - |
| 02.01.2026 | 30,77 | 30,77 | 29,66 | 29,79 | -3,16% | - |
| 30.12.2025 | 30,45 | 31,06 | 30,45 | 30,76 | 0,50% | - |
| 29.12.2025 | 29,58 | 30,63 | 29,46 | 30,61 | 2,40% | - |
| 23.12.2025 | 30,03 | 30,30 | 29,84 | 29,89 | -0,43% | - |
| 22.12.2025 | 29,93 | 30,34 | 29,93 | 30,02 | -0,29% | - |
| 19.12.2025 | 29,83 | 30,25 | 29,83 | 30,11 | 1,33% | - |
| 18.12.2025 | 30,17 | 30,32 | 29,67 | 29,71 | -1,58% | - |
| 17.12.2025 | 30,65 | 30,87 | 29,89 | 30,19 | -1,71% | - |
| 16.12.2025 | 31,61 | 31,61 | 30,71 | 30,72 | -3,11% | - |
| 15.12.2025 | 32,07 | 32,20 | 31,52 | 31,70 | -0,88% | - |
| 12.12.2025 | 32,43 | 32,45 | 31,69 | 31,98 | -1,47% | - |
| 11.12.2025 | 32,15 | 32,92 | 32,10 | 32,46 | 0,42% | - |
| 10.12.2025 | 32,08 | 32,79 | 31,94 | 32,33 | 0,93% | - |
| 09.12.2025 | 33,09 | 33,10 | 31,77 | 32,03 | -3,15% | - |
| 08.12.2025 | 33,84 | 34,30 | 32,86 | 33,07 | -0,39% | - |
| 05.12.2025 | 33,25 | 33,47 | 32,91 | 33,20 | -0,07% | - |
| 04.12.2025 | 30,77 | 33,24 | 30,72 | 33,22 | 7,96% | - |
| 03.12.2025 | 29,67 | 30,78 | 29,54 | 30,78 | 4,15% | - |
| 02.12.2025 | 29,49 | 29,99 | 29,06 | 29,55 | 0,58% | - |
| 01.12.2025 | 27,93 | 29,54 | 27,93 | 29,38 | 9,22% | - |
| 27.11.2025 | 26,54 | 26,94 | 26,36 | 26,90 | -0,26% | - |
| 26.11.2025 | 26,85 | 26,98 | 26,33 | 26,97 | -0,65% | - |
| 25.11.2025 | 25,82 | 27,15 | 25,82 | 27,15 | 3,97% | - |
| 24.11.2025 | 25,40 | 26,28 | 25,28 | 26,11 | 4,65% | - |
| 21.11.2025 | 26,68 | 26,68 | 24,26 | 24,95 | -7,53% | - |
| 20.11.2025 | 25,64 | 27,01 | 25,64 | 26,98 | 4,64% | - |
| 19.11.2025 | 25,02 | 25,82 | 24,32 | 25,78 | 2,83% | - |
| 18.11.2025 | 25,89 | 25,91 | 24,91 | 25,08 | -4,03% | - |
| 17.11.2025 | 26,42 | 26,99 | 26,07 | 26,13 | -2,56% | - |
| 14.11.2025 | 27,36 | 27,37 | 26,53 | 26,82 | -1,66% | - |
| 13.11.2025 | 27,59 | 28,22 | 27,27 | 27,27 | -1,53% | - |
| 12.11.2025 | 26,26 | 27,69 | 26,13 | 27,69 | 4,45% | - |
| 11.11.2025 | 27,43 | 27,43 | 26,23 | 26,51 | -4,31% | - |
| 10.11.2025 | 28,15 | 28,15 | 27,12 | 27,71 | 3,18% | - |
| 07.11.2025 | 28,08 | 28,11 | 26,64 | 26,85 | -5,53% | - |
| 06.11.2025 | 29,44 | 29,44 | 28,04 | 28,42 | -4,73% | - |
| 05.11.2025 | 33,57 | 33,57 | 29,36 | 29,84 | -12,63% | - |
| 04.11.2025 | 34,15 | 34,59 | 33,34 | 34,15 | -1,20% | - |
| 03.11.2025 | 32,91 | 35,10 | 32,91 | 34,56 | 7,92% | - |
| 31.10.2025 | 29,72 | 32,03 | 29,72 | 32,03 | 7,27% | - |
| 30.10.2025 | 29,72 | 29,95 | 29,00 | 29,85 | -0,50% | - |
| 29.10.2025 | 29,27 | 30,01 | 29,21 | 30,01 | 1,32% | - |
| 28.10.2025 | 29,99 | 29,99 | 29,00 | 29,61 | -1,99% | - |
| 27.10.2025 | 29,80 | 30,33 | 29,53 | 30,22 | 0,73% | - |
| 24.10.2025 | 29,45 | 30,35 | 29,45 | 30,00 | 1,04% | - |
| 23.10.2025 | 29,38 | 29,77 | 29,08 | 29,69 | 0,12% | - |
| 22.10.2025 | 30,11 | 30,60 | 29,16 | 29,65 | -6,91% | - |
| 21.10.2025 | 31,85 | 31,85 | 31,85 | 31,85 | 10,13% | 973,00 |
| 17.10.2025 | 29,65 | 29,76 | 28,79 | 28,92 | -4,95% | - |
| 16.10.2025 | 29,89 | 30,85 | 29,89 | 30,43 | 1,17% | - |
| 15.10.2025 | 28,29 | 30,17 | 28,29 | 30,07 | 4,94% | - |
| 14.10.2025 | 29,34 | 29,53 | 28,35 | 28,66 | -4,43% | - |
| 13.10.2025 | 29,97 | 30,85 | 28,92 | 29,99 | -0,95% | - |
| 10.10.2025 | 27,27 | 30,77 | 26,79 | 30,28 | 9,95% | - |
| 09.10.2025 | 27,08 | 28,53 | 26,92 | 27,54 | 0,93% | - |
| 08.10.2025 | 26,27 | 27,37 | 26,22 | 27,28 | 3,16% | - |
| 07.10.2025 | 25,97 | 26,77 | 25,69 | 26,45 | 0,96% | - |
| 06.10.2025 | 25,68 | 26,24 | 25,42 | 26,19 | 1,06% | - |
| 03.10.2025 | 26,29 | 26,68 | 25,75 | 25,92 | -2,54% | - |
| 02.10.2025 | 26,89 | 27,54 | 26,04 | 26,59 | -2,16% | - |
| 01.10.2025 | 26,91 | 27,18 | 25,79 | 27,18 | -0,37% | - |
| 30.09.2025 | 27,60 | 27,75 | 26,86 | 27,28 | -2,37% | - |
| 29.09.2025 | 27,51 | 27,97 | 27,40 | 27,95 | 4,67% | - |
| 26.09.2025 | 26,54 | 27,13 | 26,54 | 26,70 | -0,45% | - |
| 25.09.2025 | 26,79 | 26,88 | 26,48 | 26,82 | -0,99% | - |
| 24.09.2025 | 28,68 | 28,68 | 26,49 | 27,09 | -7,48% | - |
| 23.09.2025 | 28,35 | 29,28 | 28,35 | 29,28 | 2,68% | - |
| 22.09.2025 | 27,32 | 29,07 | 27,27 | 28,51 | 3,14% | - |
| 19.09.2025 | 26,43 | 27,83 | 26,43 | 27,64 | 3,96% | - |