46,642NOK
6,14%
Echtzeit-Aktienkurs NAPATECH A/S NAM. DK 0,25
Bid:
Ask:
Aktienkurse zur NAPATECH A/S NAM. DK 0,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 43,74 | 46,64 | 43,73 | 46,60 | 6,05% | - |
| 28.09.2026 | 43,41 | 44,30 | 42,35 | 43,94 | 0,67% | - |
| 25.09.2026 | 43,65 | 43,65 | 43,65 | 43,65 | 1,16% | 100,00 |
| 24.09.2026 | 44,33 | 44,42 | 41,87 | 43,15 | -2,38% | - |
| 23.09.2026 | 44,15 | 44,20 | 44,15 | 44,20 | 5,44% | 1.010,00 |
| 22.09.2026 | 41,66 | 42,25 | 41,66 | 41,92 | -0,74% | - |
| 21.09.2026 | 42,30 | 42,51 | 41,78 | 42,23 | 0,23% | - |
| 18.09.2026 | 41,65 | 42,39 | 41,24 | 42,14 | 4,04% | - |
| 17.09.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -1,43% | 700,00 |
| 16.09.2026 | 40,32 | 42,18 | 39,97 | 41,09 | 0,46% | - |
| 15.09.2026 | 42,35 | 42,35 | 40,90 | 40,90 | -7,26% | 1.600,00 |
| 14.09.2026 | 43,70 | 44,10 | 43,50 | 44,10 | -4,54% | 1.503,00 |
| 11.09.2026 | 44,74 | 46,49 | 44,47 | 46,20 | 3,95% | - |
| 10.09.2026 | 43,46 | 44,75 | 42,69 | 44,44 | 2,97% | - |
| 09.09.2026 | 40,92 | 43,92 | 40,92 | 43,16 | 4,42% | - |
| 08.09.2026 | 41,42 | 42,08 | 41,05 | 41,33 | -0,69% | - |
| 07.09.2026 | 41,33 | 42,13 | 41,33 | 41,62 | 0,96% | - |
| 04.09.2026 | 39,73 | 41,43 | 39,69 | 41,23 | 3,15% | - |
| 03.09.2026 | 40,04 | 42,24 | 39,53 | 39,97 | -0,49% | - |
| 02.09.2026 | 41,27 | 41,74 | 40,04 | 40,16 | -3,41% | - |
| 01.09.2026 | 43,21 | 43,50 | 41,22 | 41,58 | -2,05% | - |
| 31.08.2026 | 42,07 | 44,11 | 41,65 | 42,45 | 0,21% | - |
| 28.08.2026 | 40,92 | 42,40 | 40,29 | 42,36 | 4,02% | - |
| 27.08.2026 | 41,02 | 42,08 | 40,33 | 40,72 | 0,24% | - |
| 26.08.2026 | 41,89 | 41,89 | 38,79 | 40,63 | 0,92% | - |
| 25.08.2026 | 41,75 | 43,05 | 37,83 | 40,26 | -3,25% | - |
| 24.08.2026 | 42,02 | 43,37 | 40,95 | 41,61 | -1,08% | - |
| 21.08.2026 | 42,49 | 42,90 | 41,67 | 42,06 | -0,05% | - |
| 20.08.2026 | 41,37 | 43,80 | 41,23 | 42,09 | 1,82% | - |
| 19.08.2026 | 43,09 | 43,10 | 40,54 | 41,34 | -4,44% | - |
| 18.08.2026 | 45,64 | 45,67 | 43,17 | 43,26 | -5,38% | - |
| 17.08.2026 | 46,06 | 46,61 | 44,70 | 45,72 | -1,26% | - |
| 14.08.2026 | 42,33 | 49,83 | 42,15 | 46,30 | 15,53% | - |
| 13.08.2026 | 40,91 | 41,13 | 39,76 | 40,08 | -0,49% | - |
| 12.08.2026 | 40,64 | 41,60 | 40,25 | 40,27 | -0,49% | - |
| 11.08.2026 | 41,78 | 41,93 | 40,28 | 40,47 | -2,82% | - |
| 10.08.2026 | 41,55 | 42,37 | 41,00 | 41,65 | 0,31% | - |
| 07.08.2026 | 41,28 | 42,14 | 40,74 | 41,52 | 2,29% | - |
| 06.08.2026 | 40,20 | 41,14 | 39,34 | 40,59 | 2,90% | - |
| 05.08.2026 | 38,28 | 40,97 | 38,28 | 39,44 | 2,58% | - |
| 04.08.2026 | 37,32 | 39,68 | 37,31 | 38,45 | 3,36% | - |
| 03.08.2026 | 39,28 | 39,28 | 36,59 | 37,20 | -5,61% | - |
| 31.07.2026 | 39,73 | 41,43 | 39,20 | 39,41 | 1,10% | - |
| 30.07.2026 | 37,95 | 39,39 | 37,18 | 38,99 | 1,79% | - |
| 29.07.2026 | 39,10 | 39,47 | 38,06 | 38,30 | -2,49% | - |
| 28.07.2026 | 39,38 | 40,47 | 38,89 | 39,28 | -0,24% | - |
| 27.07.2026 | 41,84 | 41,84 | 38,15 | 39,37 | 0,71% | - |
| 24.07.2026 | 40,38 | 40,57 | 39,01 | 39,10 | -1,89% | - |
| 23.07.2026 | 40,25 | 41,49 | 39,67 | 39,85 | -1,93% | - |
| 22.07.2026 | 40,33 | 40,85 | 39,76 | 40,63 | 0,87% | - |
| 21.07.2026 | 39,12 | 41,02 | 38,42 | 40,28 | 4,78% | - |
| 20.07.2026 | 38,51 | 39,21 | 37,24 | 38,44 | 3,59% | - |
| 17.07.2026 | 36,13 | 37,49 | 36,13 | 37,11 | -2,60% | - |
| 16.07.2026 | 39,37 | 39,37 | 36,75 | 38,10 | -3,32% | - |
| 15.07.2026 | 41,18 | 41,18 | 37,73 | 39,41 | 0,11% | - |
| 14.07.2026 | 39,55 | 39,81 | 38,97 | 39,37 | -1,61% | - |
| 13.07.2026 | 40,39 | 41,12 | 39,55 | 40,01 | -3,54% | - |
| 10.07.2026 | 42,48 | 42,48 | 40,68 | 41,48 | -1,62% | - |
| 09.07.2026 | 41,37 | 42,61 | 41,06 | 42,17 | 3,93% | - |
| 08.07.2026 | 42,02 | 42,40 | 39,51 | 40,57 | -4,35% | - |
| 07.07.2026 | 44,86 | 44,86 | 42,36 | 42,42 | -5,65% | - |
| 06.07.2026 | 45,97 | 45,98 | 43,13 | 44,96 | -2,49% | - |
| 03.07.2026 | 46,38 | 46,60 | 45,38 | 46,11 | -0,04% | - |
| 02.07.2026 | 46,55 | 47,05 | 43,80 | 46,12 | -1,43% | - |
| 01.07.2026 | 47,31 | 47,50 | 46,04 | 46,79 | -0,51% | - |
| 30.06.2026 | 45,13 | 47,36 | 44,95 | 47,03 | 3,63% | - |
| 29.06.2026 | 46,54 | 46,68 | 44,43 | 45,39 | -1,07% | - |
| 26.06.2026 | 48,22 | 48,22 | 45,31 | 45,88 | -5,34% | - |
| 25.06.2026 | 47,81 | 49,09 | 47,00 | 48,47 | 2,19% | - |
| 24.06.2026 | 47,84 | 47,84 | 46,41 | 47,43 | -0,49% | - |
| 23.06.2026 | 47,81 | 47,95 | 46,48 | 47,66 | -1,87% | - |
| 22.06.2026 | 49,88 | 49,98 | 47,96 | 48,57 | -0,81% | - |
| 19.06.2026 | 49,18 | 49,34 | 48,42 | 48,97 | -0,45% | - |
| 18.06.2026 | 50,07 | 50,07 | 48,38 | 49,19 | -1,51% | - |
| 17.06.2026 | 51,01 | 51,01 | 49,20 | 49,94 | -3,22% | - |
| 16.06.2026 | 52,76 | 53,21 | 50,98 | 51,60 | -1,58% | - |
| 15.06.2026 | 51,95 | 52,89 | 50,96 | 52,43 | 4,32% | - |
| 12.06.2026 | 51,37 | 51,37 | 49,52 | 50,26 | -0,44% | - |
| 11.06.2026 | 51,45 | 51,45 | 48,96 | 50,48 | 0,09% | - |
| 10.06.2026 | 49,89 | 54,41 | 49,36 | 50,43 | 1,33% | - |
| 09.06.2026 | 49,64 | 51,63 | 49,64 | 49,77 | 0,48% | - |
| 08.06.2026 | 53,45 | 56,52 | 48,53 | 49,53 | -4,84% | - |
| 05.06.2026 | 53,24 | 53,28 | 50,52 | 52,05 | -3,26% | - |
| 04.06.2026 | 54,17 | 54,50 | 51,55 | 53,81 | -0,11% | - |
| 03.06.2026 | 55,77 | 56,18 | 53,67 | 53,87 | -3,46% | - |
| 02.06.2026 | 54,03 | 55,82 | 53,96 | 55,80 | 3,72% | - |
| 01.06.2026 | 58,91 | 58,91 | 52,49 | 53,80 | -7,24% | - |
| 29.05.2026 | 59,40 | 60,00 | 58,00 | 58,00 | 6,42% | 4.342,00 |
| 28.05.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 0,99% | 1.000,00 |
| 27.05.2026 | 55,67 | 55,67 | 53,22 | 53,97 | 2,60% | - |
| 26.05.2026 | 52,50 | 52,60 | 52,50 | 52,60 | -1,07% | 1.007,00 |
| 25.05.2026 | 51,53 | 53,17 | 49,92 | 53,17 | 6,77% | - |
| 22.05.2026 | 47,80 | 49,80 | 47,80 | 49,80 | 5,06% | 391,00 |
| 21.05.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 0,06% | 15,00 |
| 20.05.2026 | 46,40 | 48,43 | 46,40 | 47,37 | 2,76% | - |
| 19.05.2026 | 47,15 | 47,15 | 46,10 | 46,10 | -3,96% | 136,00 |
| 18.05.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -4,38% | 36,00 |
| 15.05.2026 | 48,50 | 50,20 | 48,50 | 50,20 | 3,22% | 800,00 |
| 14.05.2026 | 48,62 | 48,83 | 48,57 | 48,63 | -1,75% | - |
| 13.05.2026 | 44,95 | 49,50 | 44,95 | 49,50 | 10,99% | 8.406,00 |