169,541NOK
-0,44%
Echtzeit-Aktienkurs Multiconsult ASA
Bid:
Ask:
Aktienkurse zur Multiconsult ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 170,80 | 170,80 | 169,61 | 169,90 | -0,23% | - |
| 29.01.2026 | 169,91 | 172,01 | 167,80 | 170,29 | 0,38% | - |
| 28.01.2026 | 170,58 | 170,87 | 168,41 | 169,63 | -0,80% | - |
| 27.01.2026 | 171,02 | 171,33 | 170,11 | 171,00 | 0,05% | - |
| 26.01.2026 | 171,50 | 171,50 | 169,96 | 170,92 | -0,49% | - |
| 23.01.2026 | 171,03 | 171,76 | 169,67 | 171,76 | 0,78% | - |
| 22.01.2026 | 167,58 | 171,69 | 167,58 | 170,43 | 2,02% | - |
| 21.01.2026 | 169,13 | 169,66 | 166,41 | 167,05 | -1,21% | - |
| 20.01.2026 | 171,03 | 171,03 | 168,34 | 169,11 | -1,43% | - |
| 19.01.2026 | 171,43 | 171,56 | 168,84 | 171,56 | 0,56% | - |
| 16.01.2026 | 169,72 | 171,02 | 169,72 | 170,60 | 0,23% | - |
| 15.01.2026 | 171,11 | 172,91 | 169,70 | 170,21 | -0,50% | - |
| 14.01.2026 | 170,84 | 173,53 | 170,84 | 171,06 | -0,12% | - |
| 13.01.2026 | 173,12 | 173,61 | 171,02 | 171,26 | -0,28% | - |
| 12.01.2026 | 173,86 | 173,86 | 171,63 | 171,74 | -1,28% | - |
| 09.01.2026 | 174,28 | 174,39 | 173,21 | 173,96 | -0,25% | - |
| 08.01.2026 | 175,36 | 175,65 | 172,95 | 174,39 | -0,12% | - |
| 07.01.2026 | 176,89 | 178,65 | 174,52 | 174,60 | -1,18% | - |
| 06.01.2026 | 179,12 | 179,12 | 176,66 | 176,69 | -1,34% | - |
| 05.01.2026 | 175,43 | 179,29 | 173,75 | 179,09 | 1,11% | - |
| 02.01.2026 | 176,83 | 177,22 | 176,62 | 177,13 | 0,20% | - |
| 30.12.2025 | 179,24 | 179,24 | 176,42 | 176,78 | -2,10% | - |
| 29.12.2025 | 176,47 | 181,80 | 176,30 | 180,56 | 1,36% | - |
| 23.12.2025 | 178,65 | 179,46 | 177,50 | 178,14 | -0,21% | - |
| 22.12.2025 | 180,26 | 181,05 | 178,52 | 178,52 | 0,01% | - |
| 18.12.2025 | 178,50 | 178,50 | 178,50 | 178,50 | -0,28% | 60,00 |
| 17.12.2025 | 175,45 | 179,23 | 174,07 | 179,00 | 1,98% | - |
| 16.12.2025 | 172,06 | 178,20 | 170,12 | 175,52 | 2,01% | - |
| 15.12.2025 | 170,53 | 172,44 | 167,96 | 172,06 | 2,80% | - |
| 12.12.2025 | 165,74 | 167,80 | 165,56 | 167,38 | 1,04% | - |
| 11.12.2025 | 165,06 | 166,01 | 163,99 | 165,66 | 0,43% | - |
| 10.12.2025 | 165,92 | 165,92 | 164,20 | 164,96 | -0,68% | - |
| 09.12.2025 | 164,50 | 166,58 | 164,09 | 166,08 | 0,72% | - |
| 08.12.2025 | 162,97 | 165,60 | 162,97 | 164,90 | 0,40% | - |
| 05.12.2025 | 161,37 | 165,07 | 161,31 | 164,23 | 2,41% | - |
| 04.12.2025 | 162,26 | 164,07 | 160,36 | 160,36 | -2,18% | - |
| 03.12.2025 | 162,31 | 163,94 | 161,61 | 163,94 | 1,71% | - |
| 02.12.2025 | 163,21 | 163,21 | 160,99 | 161,18 | -0,17% | - |
| 01.12.2025 | 163,21 | 163,28 | 160,86 | 161,45 | -0,59% | - |
| 28.11.2025 | 162,27 | 162,40 | 162,27 | 162,40 | -0,22% | - |
| 27.11.2025 | 160,68 | 163,00 | 160,68 | 162,77 | 1,25% | - |
| 26.11.2025 | 160,20 | 160,91 | 158,90 | 160,76 | 0,31% | - |
| 25.11.2025 | 157,08 | 160,94 | 157,08 | 160,26 | 0,98% | - |
| 24.11.2025 | 158,61 | 159,22 | 157,59 | 158,71 | 1,13% | - |
| 21.11.2025 | 157,34 | 157,34 | 156,67 | 156,93 | -1,19% | - |
| 20.11.2025 | 159,06 | 159,21 | 158,22 | 158,82 | 0,63% | - |
| 19.11.2025 | 156,96 | 159,15 | 156,96 | 157,83 | -0,05% | - |
| 18.11.2025 | 158,54 | 158,60 | 157,39 | 157,91 | -0,79% | - |
| 17.11.2025 | 158,70 | 161,31 | 158,47 | 159,17 | -0,73% | - |
| 13.11.2025 | 162,01 | 162,01 | 160,13 | 160,33 | -1,03% | - |
| 12.11.2025 | 162,63 | 162,78 | 161,20 | 162,00 | -0,47% | - |
| 11.11.2025 | 162,44 | 163,98 | 162,34 | 162,76 | -0,14% | - |
| 10.11.2025 | 164,73 | 164,77 | 162,89 | 162,98 | -0,85% | - |
| 07.11.2025 | 169,95 | 169,95 | 164,26 | 164,39 | -0,23% | - |
| 06.11.2025 | 166,66 | 167,80 | 164,75 | 164,77 | 0,34% | - |
| 05.11.2025 | 161,85 | 166,14 | 161,85 | 164,21 | 1,46% | - |
| 04.11.2025 | 169,41 | 169,41 | 160,63 | 161,85 | -5,32% | - |
| 03.11.2025 | 171,92 | 172,35 | 170,14 | 170,94 | 0,64% | - |
| 31.10.2025 | 172,03 | 172,03 | 169,79 | 169,85 | -0,57% | - |
| 30.10.2025 | 173,12 | 173,16 | 170,81 | 170,83 | -0,97% | - |
| 29.10.2025 | 171,69 | 172,92 | 171,09 | 172,50 | 0,01% | - |
| 28.10.2025 | 171,64 | 172,50 | 170,99 | 172,48 | 0,52% | - |
| 27.10.2025 | 173,62 | 174,73 | 171,12 | 171,59 | 0,34% | - |
| 24.10.2025 | 169,94 | 171,96 | 169,93 | 171,00 | 0,02% | - |
| 23.10.2025 | 171,45 | 172,57 | 170,33 | 170,96 | -0,97% | - |
| 22.10.2025 | 171,73 | 172,98 | 171,46 | 172,63 | 0,33% | - |
| 21.10.2025 | 172,23 | 172,39 | 171,42 | 172,06 | -0,11% | - |
| 16.10.2025 | 172,17 | 172,86 | 171,85 | 172,24 | 0,18% | - |
| 15.10.2025 | 174,14 | 174,19 | 171,62 | 171,94 | -1,11% | - |
| 14.10.2025 | 174,94 | 174,94 | 171,89 | 173,87 | -0,58% | - |
| 13.10.2025 | 174,75 | 174,87 | 173,78 | 174,87 | 0,20% | - |
| 10.10.2025 | 174,45 | 175,07 | 173,15 | 174,52 | -0,14% | - |
| 09.10.2025 | 175,15 | 177,04 | 174,76 | 174,76 | -0,46% | - |
| 08.10.2025 | 171,87 | 175,57 | 171,86 | 175,57 | 2,19% | - |
| 07.10.2025 | 172,70 | 173,00 | 171,31 | 171,80 | -0,77% | - |
| 06.10.2025 | 172,75 | 173,15 | 171,41 | 173,13 | -0,30% | - |
| 03.10.2025 | 173,51 | 174,14 | 173,22 | 173,64 | -0,01% | - |
| 02.10.2025 | 175,54 | 176,30 | 173,44 | 173,66 | -1,03% | - |
| 01.10.2025 | 175,16 | 176,48 | 174,81 | 175,46 | -0,05% | - |
| 30.09.2025 | 173,63 | 176,24 | 173,63 | 175,56 | 0,63% | - |
| 29.09.2025 | 175,74 | 176,53 | 174,17 | 174,46 | -0,75% | - |
| 26.09.2025 | 176,23 | 176,62 | 175,47 | 175,78 | -0,53% | - |
| 25.09.2025 | 176,82 | 177,33 | 175,38 | 176,71 | 0,00% | - |
| 24.09.2025 | 178,20 | 178,20 | 176,46 | 176,70 | -0,92% | - |
| 23.09.2025 | 179,74 | 180,28 | 177,84 | 178,34 | -0,53% | - |
| 22.09.2025 | 182,18 | 182,23 | 179,21 | 179,29 | -1,31% | - |
| 19.09.2025 | 180,66 | 181,79 | 180,66 | 181,68 | 0,48% | - |
| 18.09.2025 | 180,98 | 183,83 | 179,76 | 180,82 | 0,03% | - |
| 17.09.2025 | 179,33 | 181,16 | 177,58 | 180,75 | 0,74% | - |
| 16.09.2025 | 179,92 | 180,96 | 179,43 | 179,43 | -0,21% | - |
| 15.09.2025 | 181,63 | 181,73 | 179,80 | 179,80 | -1,19% | - |
| 12.09.2025 | 181,83 | 182,81 | 181,77 | 181,97 | 0,17% | - |
| 11.09.2025 | 183,12 | 183,12 | 181,36 | 181,66 | -0,10% | - |
| 10.09.2025 | 180,66 | 182,88 | 180,50 | 181,85 | 0,60% | - |
| 09.09.2025 | 180,69 | 181,24 | 179,31 | 180,77 | 1,27% | - |
| 08.09.2025 | 178,50 | 178,50 | 178,50 | 178,50 | -0,40% | 60,00 |
| 05.09.2025 | 177,97 | 179,82 | 177,96 | 179,22 | 0,60% | - |
| 04.09.2025 | 176,06 | 178,29 | 176,00 | 178,16 | 1,15% | - |
| 03.09.2025 | 176,61 | 177,33 | 175,67 | 176,13 | -0,19% | - |
| 02.09.2025 | 179,96 | 180,02 | 175,65 | 176,46 | -2,24% | - |