150,224NOK
1,09%
Echtzeit-Aktienkurs MULTICONSULT AS NK -,50
Bid:
Ask:
Aktienkurse zur MULTICONSULT AS NK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 151,51 | 151,51 | 149,51 | 151,34 | 1,84% | - |
| 08.07.2026 | 151,71 | 151,71 | 148,61 | 148,61 | 0,31% | - |
| 07.07.2026 | 150,26 | 150,26 | 134,46 | 148,15 | 0,11% | - |
| 06.07.2026 | 147,75 | 152,25 | 147,15 | 147,99 | 2,30% | - |
| 03.07.2026 | 145,74 | 145,74 | 144,65 | 144,65 | -2,44% | - |
| 02.07.2026 | 144,81 | 149,18 | 142,90 | 148,27 | 2,61% | - |
| 01.07.2026 | 144,62 | 144,62 | 143,00 | 144,49 | -0,65% | - |
| 30.06.2026 | 145,88 | 145,89 | 143,69 | 145,44 | 0,26% | - |
| 29.06.2026 | 145,41 | 145,45 | 143,70 | 145,06 | -0,06% | - |
| 26.06.2026 | 146,35 | 146,63 | 142,82 | 145,15 | -1,54% | - |
| 25.06.2026 | 145,55 | 149,20 | 145,55 | 147,42 | -0,11% | - |
| 24.06.2026 | 149,87 | 150,82 | 145,45 | 147,59 | -1,52% | - |
| 23.06.2026 | 149,05 | 149,88 | 147,67 | 149,86 | 0,38% | - |
| 22.06.2026 | 149,51 | 151,13 | 148,00 | 149,30 | -0,24% | - |
| 19.06.2026 | 148,80 | 150,25 | 148,80 | 149,65 | -1,87% | - |
| 18.06.2026 | 151,86 | 152,51 | 148,68 | 152,51 | -0,17% | - |
| 17.06.2026 | 151,84 | 152,77 | 149,34 | 152,77 | 1,64% | - |
| 16.06.2026 | 150,08 | 151,89 | 147,25 | 150,30 | -0,05% | - |
| 15.06.2026 | 149,29 | 150,48 | 148,87 | 150,38 | 0,87% | - |
| 12.06.2026 | 149,86 | 150,93 | 148,69 | 149,08 | 0,22% | - |
| 11.06.2026 | 148,22 | 149,24 | 146,73 | 148,76 | 0,55% | - |
| 10.06.2026 | 151,01 | 151,02 | 145,88 | 147,95 | -2,02% | - |
| 09.06.2026 | 151,65 | 153,34 | 150,26 | 151,00 | -1,36% | - |
| 08.06.2026 | 152,65 | 153,55 | 151,82 | 153,09 | -0,46% | - |
| 05.06.2026 | 153,80 | 153,80 | 153,80 | 153,80 | -1,32% | 5,00 |
| 04.06.2026 | 154,79 | 155,86 | 153,53 | 155,86 | 1,84% | - |
| 03.06.2026 | 154,47 | 154,47 | 152,82 | 153,04 | -0,61% | - |
| 02.06.2026 | 154,84 | 155,42 | 152,50 | 153,98 | -0,76% | - |
| 01.06.2026 | 157,24 | 157,24 | 154,44 | 155,16 | 0,79% | - |
| 29.05.2026 | 151,78 | 155,36 | 151,78 | 153,94 | 0,74% | - |
| 28.05.2026 | 153,09 | 153,33 | 151,43 | 152,81 | -0,25% | - |
| 27.05.2026 | 152,15 | 153,51 | 151,58 | 153,20 | 0,54% | - |
| 26.05.2026 | 156,19 | 156,19 | 152,35 | 152,38 | -2,39% | - |
| 25.05.2026 | 156,12 | 157,02 | 155,64 | 156,11 | 0,09% | - |
| 22.05.2026 | 159,11 | 159,11 | 155,23 | 155,98 | -0,94% | - |
| 21.05.2026 | 157,15 | 157,54 | 155,38 | 157,45 | 0,16% | - |
| 20.05.2026 | 158,27 | 158,27 | 156,82 | 157,20 | -0,54% | - |
| 19.05.2026 | 158,63 | 158,65 | 157,82 | 158,06 | 0,04% | - |
| 18.05.2026 | 158,80 | 158,84 | 156,32 | 158,00 | -1,74% | - |
| 12.05.2026 | 160,80 | 160,80 | 160,80 | 160,80 | 0,00% | 1,00 |
| 22.04.2026 | 160,80 | 160,80 | 160,80 | 160,80 | -1,23% | 68,00 |
| 20.04.2026 | 162,80 | 162,80 | 162,80 | 162,80 | -1,33% | 32,00 |
| 17.04.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 1,35% | 40,00 |
| 16.04.2026 | 162,80 | 162,80 | 162,80 | 162,80 | -0,12% | 40,00 |
| 15.04.2026 | 163,00 | 163,00 | 163,00 | 163,00 | 0,12% | 40,00 |
| 10.04.2026 | 162,80 | 162,80 | 162,80 | 162,80 | 3,69% | 9,00 |
| 24.03.2026 | 157,00 | 157,00 | 157,00 | 157,00 | 0,00% | 40,00 |
| 23.03.2026 | 157,00 | 157,00 | 157,00 | 157,00 | 0,96% | 40,00 |
| 09.03.2026 | 155,50 | 155,50 | 155,50 | 155,50 | -1,89% | 30,00 |
| 02.03.2026 | 158,50 | 158,50 | 158,50 | 158,50 | 0,96% | 8,00 |
| 27.02.2026 | 157,00 | 157,00 | 157,00 | 157,00 | 0,32% | 13,00 |
| 26.02.2026 | 156,50 | 156,50 | 156,50 | 156,50 | -0,32% | 27,00 |
| 12.02.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -0,95% | 320,00 |
| 10.02.2026 | 158,50 | 158,50 | 158,50 | 158,50 | -12,19% | 60,00 |
| 29.12.2025 | 180,50 | 180,50 | 180,50 | 180,50 | 1,12% | 10,00 |
| 18.12.2025 | 178,50 | 178,50 | 178,50 | 178,50 | 8,51% | 60,00 |
| 11.12.2025 | 164,50 | 164,50 | 164,50 | 164,50 | -1,79% | 40,00 |
| 08.12.2025 | 167,50 | 167,50 | 167,50 | 167,50 | 6,35% | 22,00 |
| 20.11.2025 | 157,50 | 157,50 | 157,50 | 157,50 | -0,32% | 40,00 |
| 18.11.2025 | 158,00 | 158,00 | 158,00 | 158,00 | -8,14% | 405,00 |
| 22.10.2025 | 172,00 | 172,00 | 172,00 | 172,00 | -4,44% | 150,00 |
| 22.09.2025 | 180,00 | 180,00 | 180,00 | 180,00 | 0,84% | 140,00 |
| 08.09.2025 | 178,50 | 178,50 | 178,50 | 178,50 | -1,11% | 60,00 |
| 01.09.2025 | 178,50 | 180,50 | 178,50 | 180,50 | 0,84% | 198,00 |
| 29.08.2025 | 179,00 | 179,00 | 179,00 | 179,00 | -0,28% | 30,00 |
| 26.08.2025 | 179,00 | 179,50 | 179,00 | 179,50 | 0,84% | 700,00 |
| 22.08.2025 | 176,50 | 178,00 | 176,00 | 178,00 | -13,17% | 3.784,00 |
| 27.06.2025 | 202,00 | 205,00 | 202,00 | 205,00 | 0,99% | 61,00 |
| 25.06.2025 | 203,00 | 203,00 | 203,00 | 203,00 | 1,00% | 9,00 |
| 13.06.2025 | 201,00 | 201,00 | 201,00 | 201,00 | 3,08% | 500,00 |
| 06.06.2025 | 195,00 | 195,00 | 195,00 | 195,00 | -2,26% | 100,00 |
| 03.06.2025 | 199,50 | 199,50 | 199,50 | 199,50 | -0,75% | 134,00 |
| 30.05.2025 | 201,00 | 201,00 | 201,00 | 201,00 | 0,75% | 83,00 |
| 28.05.2025 | 199,50 | 199,50 | 199,50 | 199,50 | 1,01% | 397,00 |
| 27.05.2025 | 197,50 | 197,50 | 197,50 | 197,50 | -0,25% | 10,00 |
| 26.05.2025 | 198,00 | 198,00 | 198,00 | 198,00 | 4,49% | 145,00 |
| 20.05.2025 | 190,00 | 190,00 | 189,50 | 189,50 | 0,53% | 49,00 |
| 19.05.2025 | 186,50 | 188,50 | 186,50 | 188,50 | 2,45% | 3,00 |
| 15.05.2025 | 184,00 | 184,00 | 184,00 | 184,00 | -1,87% | 1,00 |
| 13.05.2025 | 187,50 | 187,50 | 187,50 | 187,50 | -4,09% | 32,00 |
| 08.05.2025 | 195,50 | 195,50 | 195,50 | 195,50 | 0,51% | 26,00 |
| 07.05.2025 | 191,50 | 194,50 | 191,50 | 194,50 | 0,00% | 1.300,00 |
| 06.05.2025 | 194,50 | 194,50 | 194,50 | 194,50 | 1,57% | 700,00 |
| 05.05.2025 | 191,50 | 191,50 | 191,50 | 191,50 | 1,06% | 100,00 |
| 02.05.2025 | 189,50 | 189,50 | 189,50 | 189,50 | 0,80% | 609,00 |
| 28.04.2025 | 188,00 | 188,00 | 188,00 | 188,00 | 3,30% | 10,00 |
| 25.04.2025 | 182,00 | 182,00 | 182,00 | 182,00 | 3,41% | 40,00 |
| 15.04.2025 | 176,00 | 176,00 | 176,00 | 176,00 | -3,30% | 6,00 |
| 10.04.2025 | 186,50 | 187,50 | 180,50 | 182,00 | 0,83% | 700,00 |
| 02.04.2025 | 180,00 | 183,00 | 180,00 | 180,50 | -1,90% | 123,00 |
| 20.03.2025 | 184,00 | 184,00 | 184,00 | 184,00 | 1,66% | 802,00 |
| 19.03.2025 | 181,00 | 181,00 | 181,00 | 181,00 | 1,40% | 298,00 |
| 14.03.2025 | 178,50 | 178,50 | 178,50 | 178,50 | 0,00% | 389,00 |
| 13.03.2025 | 178,50 | 178,50 | 178,50 | 178,50 | 0,56% | 358,00 |
| 11.03.2025 | 177,50 | 177,50 | 177,50 | 177,50 | -0,28% | 80,00 |
| 06.03.2025 | 178,00 | 178,00 | 178,00 | 178,00 | -6,56% | 365,00 |
| 24.02.2025 | 187,50 | 190,50 | 187,50 | 190,50 | 0,79% | 890,00 |
| 21.02.2025 | 193,00 | 193,00 | 189,00 | 189,00 | -5,50% | 1.336,00 |
| 17.02.2025 | 199,50 | 200,00 | 198,00 | 200,00 | 1,78% | 1.967,00 |
| 14.02.2025 | 187,50 | 197,00 | 187,50 | 196,50 | 0,26% | 1.030,00 |