160,257NOK
0,58%
Echtzeit-Aktienkurs Multiconsult ASA
Bid:
Ask:
Aktienkurse zur Multiconsult ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 159,60 | 159,60 | 157,26 | 159,29 | -0,03% | - |
| 07.05.2026 | 157,62 | 159,81 | 157,62 | 159,34 | -0,08% | - |
| 06.05.2026 | 158,39 | 159,53 | 158,34 | 159,47 | 0,82% | - |
| 05.05.2026 | 157,56 | 159,45 | 157,45 | 158,18 | 0,11% | - |
| 04.05.2026 | 158,36 | 158,38 | 156,49 | 158,00 | 0,10% | - |
| 30.04.2026 | 156,19 | 158,29 | 155,93 | 157,85 | 1,22% | - |
| 29.04.2026 | 158,95 | 158,95 | 155,68 | 155,95 | -1,71% | - |
| 28.04.2026 | 159,94 | 160,68 | 157,86 | 158,66 | -0,74% | - |
| 27.04.2026 | 160,13 | 161,14 | 159,30 | 159,84 | 0,14% | - |
| 24.04.2026 | 159,85 | 159,87 | 158,95 | 159,61 | -0,16% | - |
| 23.04.2026 | 160,53 | 160,53 | 158,83 | 159,88 | -0,58% | - |
| 22.04.2026 | 160,80 | 160,80 | 160,80 | 160,80 | -0,70% | 68,00 |
| 21.04.2026 | 161,86 | 162,30 | 161,20 | 161,93 | -0,53% | - |
| 20.04.2026 | 162,80 | 162,80 | 162,80 | 162,80 | -1,33% | 32,00 |
| 17.04.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 1,35% | 40,00 |
| 16.04.2026 | 162,80 | 162,80 | 162,80 | 162,80 | -0,12% | 40,00 |
| 15.04.2026 | 163,00 | 163,00 | 163,00 | 163,00 | -0,82% | 40,00 |
| 14.04.2026 | 163,51 | 164,63 | 163,51 | 164,35 | 1,06% | - |
| 13.04.2026 | 164,49 | 165,34 | 162,62 | 162,62 | -0,11% | - |
| 10.04.2026 | 162,80 | 162,80 | 162,80 | 162,80 | -0,04% | 9,00 |
| 09.04.2026 | 159,91 | 162,91 | 159,27 | 162,86 | 1,53% | - |
| 08.04.2026 | 160,70 | 161,76 | 157,29 | 160,41 | -0,81% | - |
| 07.04.2026 | 159,08 | 162,45 | 159,08 | 161,72 | 1,96% | - |
| 02.04.2026 | 159,01 | 159,01 | 158,56 | 158,62 | -0,56% | - |
| 01.04.2026 | 162,77 | 162,77 | 159,17 | 159,51 | -1,43% | - |
| 31.03.2026 | 158,43 | 163,60 | 158,43 | 161,82 | 1,67% | - |
| 30.03.2026 | 158,73 | 160,57 | 157,76 | 159,17 | -0,32% | - |
| 27.03.2026 | 160,05 | 161,80 | 159,43 | 159,69 | 1,56% | - |
| 26.03.2026 | 158,21 | 158,34 | 156,96 | 157,23 | -0,57% | - |
| 25.03.2026 | 156,33 | 158,95 | 156,33 | 158,13 | 0,72% | - |
| 24.03.2026 | 157,00 | 157,00 | 157,00 | 157,00 | 0,00% | 40,00 |
| 23.03.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -2,07% | 40,00 |
| 20.03.2026 | 160,62 | 160,62 | 159,67 | 160,31 | -0,18% | - |
| 19.03.2026 | 161,67 | 161,67 | 159,96 | 160,60 | -0,23% | - |
| 18.03.2026 | 159,38 | 161,75 | 157,84 | 160,97 | -0,08% | - |
| 17.03.2026 | 162,58 | 162,58 | 159,00 | 161,09 | -1,10% | - |
| 16.03.2026 | 155,86 | 162,89 | 155,86 | 162,89 | 3,98% | - |
| 13.03.2026 | 158,43 | 158,43 | 155,39 | 156,65 | -1,00% | - |
| 12.03.2026 | 158,83 | 159,67 | 158,12 | 158,24 | -0,46% | - |
| 11.03.2026 | 156,56 | 159,04 | 155,98 | 158,98 | 1,83% | - |
| 10.03.2026 | 154,60 | 159,39 | 154,60 | 156,11 | 0,39% | - |
| 09.03.2026 | 155,50 | 155,50 | 155,50 | 155,50 | -0,49% | 30,00 |
| 06.03.2026 | 157,07 | 157,27 | 154,92 | 156,27 | -0,57% | - |
| 05.03.2026 | 156,18 | 157,58 | 156,18 | 157,17 | 0,73% | - |
| 04.03.2026 | 158,53 | 158,53 | 156,03 | 156,03 | -1,02% | - |
| 03.03.2026 | 159,22 | 159,22 | 155,73 | 157,64 | -0,54% | - |
| 02.03.2026 | 158,50 | 158,50 | 158,50 | 158,50 | 0,96% | 8,00 |
| 27.02.2026 | 157,00 | 157,00 | 157,00 | 157,00 | 0,32% | 13,00 |
| 26.02.2026 | 156,50 | 156,50 | 156,50 | 156,50 | -0,34% | 27,00 |
| 25.02.2026 | 159,94 | 159,94 | 157,01 | 157,03 | -1,00% | - |
| 24.02.2026 | 163,87 | 163,87 | 158,61 | 158,61 | -3,14% | - |
| 23.02.2026 | 161,87 | 164,36 | 160,94 | 163,75 | 0,94% | - |
| 20.02.2026 | 162,78 | 163,42 | 162,23 | 162,23 | -0,27% | - |
| 19.02.2026 | 153,69 | 164,62 | 153,69 | 162,66 | 6,37% | - |
| 18.02.2026 | 155,65 | 155,65 | 152,66 | 152,92 | -1,60% | - |
| 17.02.2026 | 152,36 | 156,15 | 152,36 | 155,41 | 1,78% | - |
| 16.02.2026 | 151,48 | 153,44 | 149,54 | 152,69 | 0,26% | - |
| 13.02.2026 | 153,11 | 153,90 | 152,18 | 152,29 | -3,00% | - |
| 12.02.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -1,24% | 320,00 |
| 11.02.2026 | 165,73 | 165,73 | 158,92 | 158,97 | 0,30% | - |
| 10.02.2026 | 158,50 | 158,50 | 158,50 | 158,50 | -7,17% | 60,00 |
| 09.02.2026 | 171,16 | 171,16 | 170,28 | 170,75 | -0,98% | - |
| 06.02.2026 | 169,70 | 172,44 | 168,45 | 172,44 | 1,59% | - |
| 05.02.2026 | 171,01 | 171,01 | 168,83 | 169,75 | -0,50% | - |
| 04.02.2026 | 171,18 | 171,18 | 170,17 | 170,60 | -0,21% | - |
| 03.02.2026 | 171,45 | 171,45 | 169,13 | 170,95 | -1,14% | - |
| 02.02.2026 | 169,83 | 173,12 | 168,84 | 172,93 | 2,01% | - |
| 30.01.2026 | 170,80 | 170,80 | 168,20 | 169,52 | -0,45% | - |
| 29.01.2026 | 169,91 | 172,01 | 167,80 | 170,29 | 0,38% | - |
| 28.01.2026 | 170,58 | 170,87 | 168,41 | 169,63 | -0,80% | - |
| 27.01.2026 | 171,02 | 171,33 | 170,11 | 171,00 | 0,05% | - |
| 26.01.2026 | 171,50 | 171,50 | 169,96 | 170,92 | -0,25% | - |
| 23.01.2026 | 171,03 | 172,79 | 169,67 | 171,36 | 0,54% | - |
| 22.01.2026 | 167,58 | 171,69 | 167,58 | 170,43 | 2,02% | - |
| 21.01.2026 | 169,13 | 169,66 | 166,41 | 167,05 | -1,21% | - |
| 20.01.2026 | 171,03 | 171,03 | 168,34 | 169,11 | -1,43% | - |
| 19.01.2026 | 171,43 | 171,56 | 168,84 | 171,56 | -0,55% | - |
| 16.01.2026 | 169,72 | 172,82 | 169,72 | 172,51 | 1,35% | - |
| 15.01.2026 | 171,11 | 172,91 | 169,70 | 170,21 | -0,50% | - |
| 14.01.2026 | 170,84 | 173,53 | 170,84 | 171,06 | -0,12% | - |
| 13.01.2026 | 173,12 | 173,61 | 171,02 | 171,26 | -0,28% | - |
| 12.01.2026 | 173,86 | 173,86 | 171,63 | 171,74 | -1,15% | - |
| 09.01.2026 | 174,28 | 174,48 | 172,91 | 173,73 | -0,38% | - |
| 08.01.2026 | 175,36 | 175,65 | 172,95 | 174,39 | -0,12% | - |
| 07.01.2026 | 176,89 | 178,65 | 174,52 | 174,60 | -1,18% | - |
| 06.01.2026 | 179,12 | 179,12 | 176,66 | 176,69 | -1,34% | - |
| 05.01.2026 | 175,43 | 179,29 | 173,75 | 179,09 | 2,16% | - |
| 02.01.2026 | 176,83 | 177,23 | 175,30 | 175,30 | -0,84% | - |
| 30.12.2025 | 179,24 | 179,24 | 176,42 | 176,78 | -2,06% | - |
| 29.12.2025 | 180,50 | 180,50 | 180,50 | 180,50 | 1,32% | 10,00 |
| 23.12.2025 | 178,65 | 179,46 | 177,50 | 178,14 | -0,21% | - |
| 22.12.2025 | 180,26 | 181,05 | 178,52 | 178,52 | -1,32% | - |
| 19.12.2025 | 174,13 | 181,65 | 174,13 | 180,91 | 1,35% | - |
| 18.12.2025 | 178,50 | 178,50 | 178,50 | 178,50 | -0,28% | 60,00 |
| 17.12.2025 | 175,45 | 179,23 | 174,07 | 179,00 | 1,98% | - |
| 16.12.2025 | 172,06 | 178,20 | 170,12 | 175,52 | 2,01% | - |
| 15.12.2025 | 170,53 | 172,44 | 167,96 | 172,06 | 3,53% | - |
| 12.12.2025 | 165,74 | 167,80 | 165,56 | 166,19 | 1,03% | - |
| 11.12.2025 | 164,50 | 164,50 | 164,50 | 164,50 | -0,28% | 40,00 |
| 10.12.2025 | 165,92 | 165,92 | 164,20 | 164,96 | -0,68% | - |