164,835NOK
0,29%
Echtzeit-Aktienkurs Multiconsult ASA
Bid:
Ask:
Aktienkurse zur Multiconsult ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 163,55 | 164,85 | 162,81 | 164,85 | 0,31% | - |
| 14.04.2026 | 163,51 | 164,63 | 163,51 | 164,35 | 1,06% | - |
| 13.04.2026 | 164,49 | 165,34 | 162,62 | 162,62 | 0,11% | - |
| 10.04.2026 | 163,02 | 163,55 | 162,42 | 162,45 | -0,26% | - |
| 09.04.2026 | 159,91 | 162,91 | 159,27 | 162,86 | 1,53% | - |
| 08.04.2026 | 160,70 | 161,76 | 157,29 | 160,41 | -0,81% | - |
| 07.04.2026 | 159,08 | 162,45 | 159,08 | 161,72 | 1,96% | - |
| 02.04.2026 | 159,01 | 159,01 | 158,56 | 158,62 | -0,56% | - |
| 01.04.2026 | 162,77 | 162,77 | 159,17 | 159,51 | -1,43% | - |
| 31.03.2026 | 158,43 | 163,60 | 158,43 | 161,82 | 1,67% | - |
| 30.03.2026 | 158,73 | 160,57 | 157,76 | 159,17 | 1,23% | - |
| 26.03.2026 | 158,21 | 158,34 | 156,96 | 157,23 | -0,57% | - |
| 25.03.2026 | 156,33 | 158,95 | 156,33 | 158,13 | 0,81% | - |
| 24.03.2026 | 157,55 | 158,56 | 156,86 | 156,86 | -0,39% | - |
| 23.03.2026 | 159,87 | 161,53 | 156,96 | 157,47 | -1,46% | - |
| 20.03.2026 | 160,62 | 160,62 | 159,76 | 159,80 | -0,49% | - |
| 19.03.2026 | 161,67 | 161,67 | 159,96 | 160,60 | -0,23% | - |
| 18.03.2026 | 159,38 | 161,75 | 157,84 | 160,97 | -0,08% | - |
| 17.03.2026 | 162,58 | 162,58 | 159,00 | 161,09 | -1,10% | - |
| 16.03.2026 | 155,86 | 162,89 | 155,86 | 162,89 | 4,19% | - |
| 13.03.2026 | 158,43 | 158,43 | 155,39 | 156,34 | -1,20% | - |
| 12.03.2026 | 158,83 | 159,67 | 158,12 | 158,24 | -0,46% | - |
| 11.03.2026 | 156,56 | 159,04 | 155,98 | 158,98 | 1,83% | - |
| 10.03.2026 | 154,60 | 159,39 | 154,60 | 156,11 | 0,38% | - |
| 09.03.2026 | 155,88 | 156,86 | 154,47 | 155,52 | 0,27% | - |
| 06.03.2026 | 157,07 | 157,27 | 155,10 | 155,10 | -1,32% | - |
| 05.03.2026 | 156,18 | 157,58 | 156,18 | 157,17 | 0,73% | - |
| 04.03.2026 | 158,53 | 158,53 | 156,03 | 156,03 | -1,02% | - |
| 03.03.2026 | 159,22 | 159,22 | 155,73 | 157,64 | -1,13% | - |
| 02.03.2026 | 158,04 | 159,74 | 156,20 | 159,44 | 1,29% | - |
| 26.02.2026 | 156,84 | 158,71 | 156,84 | 157,41 | 0,24% | - |
| 25.02.2026 | 159,94 | 159,94 | 157,01 | 157,03 | -1,00% | - |
| 24.02.2026 | 163,87 | 163,87 | 158,61 | 158,61 | -3,14% | - |
| 23.02.2026 | 161,87 | 164,36 | 160,94 | 163,75 | 4,30% | - |
| 12.02.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -0,95% | 320,00 |
| 10.02.2026 | 158,50 | 158,50 | 158,50 | 158,50 | -12,19% | 60,00 |
| 29.12.2025 | 180,50 | 180,50 | 180,50 | 180,50 | 1,12% | 10,00 |
| 18.12.2025 | 178,50 | 178,50 | 178,50 | 178,50 | 8,51% | 60,00 |
| 11.12.2025 | 164,50 | 164,50 | 164,50 | 164,50 | -1,79% | 40,00 |
| 08.12.2025 | 167,50 | 167,50 | 167,50 | 167,50 | 6,35% | 22,00 |
| 20.11.2025 | 157,50 | 157,50 | 157,50 | 157,50 | -0,32% | 40,00 |
| 18.11.2025 | 158,00 | 158,00 | 158,00 | 158,00 | -8,14% | 405,00 |
| 22.10.2025 | 172,00 | 172,00 | 172,00 | 172,00 | -4,44% | 150,00 |
| 22.09.2025 | 180,00 | 180,00 | 180,00 | 180,00 | 0,84% | 140,00 |
| 08.09.2025 | 178,50 | 178,50 | 178,50 | 178,50 | -1,11% | 60,00 |
| 01.09.2025 | 178,50 | 180,50 | 178,50 | 180,50 | 0,84% | 198,00 |
| 29.08.2025 | 179,00 | 179,00 | 179,00 | 179,00 | -0,28% | 30,00 |
| 26.08.2025 | 179,00 | 179,50 | 179,00 | 179,50 | 0,84% | 700,00 |
| 22.08.2025 | 176,50 | 178,00 | 176,00 | 178,00 | -13,17% | 3.784,00 |
| 27.06.2025 | 202,00 | 205,00 | 202,00 | 205,00 | 0,99% | 61,00 |
| 25.06.2025 | 203,00 | 203,00 | 203,00 | 203,00 | 1,00% | 9,00 |
| 13.06.2025 | 201,00 | 201,00 | 201,00 | 201,00 | 3,08% | 500,00 |
| 06.06.2025 | 195,00 | 195,00 | 195,00 | 195,00 | -2,26% | 100,00 |
| 03.06.2025 | 199,50 | 199,50 | 199,50 | 199,50 | -0,75% | 134,00 |
| 30.05.2025 | 201,00 | 201,00 | 201,00 | 201,00 | 0,75% | 83,00 |
| 28.05.2025 | 199,50 | 199,50 | 199,50 | 199,50 | 1,01% | 397,00 |
| 27.05.2025 | 197,50 | 197,50 | 197,50 | 197,50 | -0,25% | 10,00 |
| 26.05.2025 | 198,00 | 198,00 | 198,00 | 198,00 | 4,49% | 145,00 |
| 20.05.2025 | 190,00 | 190,00 | 189,50 | 189,50 | 0,53% | 49,00 |
| 19.05.2025 | 186,50 | 188,50 | 186,50 | 188,50 | 2,45% | 3,00 |
| 15.05.2025 | 184,00 | 184,00 | 184,00 | 184,00 | -1,87% | 1,00 |
| 13.05.2025 | 187,50 | 187,50 | 187,50 | 187,50 | -4,09% | 32,00 |
| 08.05.2025 | 195,50 | 195,50 | 195,50 | 195,50 | 0,51% | 26,00 |
| 07.05.2025 | 191,50 | 194,50 | 191,50 | 194,50 | 0,00% | 1.300,00 |
| 06.05.2025 | 194,50 | 194,50 | 194,50 | 194,50 | 1,57% | 700,00 |
| 05.05.2025 | 191,50 | 191,50 | 191,50 | 191,50 | 1,06% | 100,00 |
| 02.05.2025 | 189,50 | 189,50 | 189,50 | 189,50 | 0,80% | 609,00 |
| 28.04.2025 | 188,00 | 188,00 | 188,00 | 188,00 | 3,30% | 10,00 |
| 25.04.2025 | 182,00 | 182,00 | 182,00 | 182,00 | 3,41% | 40,00 |
| 15.04.2025 | 176,00 | 176,00 | 176,00 | 176,00 | -3,30% | 6,00 |
| 10.04.2025 | 186,50 | 187,50 | 180,50 | 182,00 | 0,83% | 700,00 |
| 02.04.2025 | 180,00 | 183,00 | 180,00 | 180,50 | -1,90% | 123,00 |
| 20.03.2025 | 184,00 | 184,00 | 184,00 | 184,00 | 1,66% | 802,00 |
| 19.03.2025 | 181,00 | 181,00 | 181,00 | 181,00 | 1,40% | 298,00 |
| 14.03.2025 | 178,50 | 178,50 | 178,50 | 178,50 | 0,00% | 389,00 |
| 13.03.2025 | 178,50 | 178,50 | 178,50 | 178,50 | 0,56% | 358,00 |
| 11.03.2025 | 177,50 | 177,50 | 177,50 | 177,50 | -0,28% | 80,00 |
| 06.03.2025 | 178,00 | 178,00 | 178,00 | 178,00 | -6,56% | 365,00 |
| 24.02.2025 | 187,50 | 190,50 | 187,50 | 190,50 | 0,79% | 890,00 |
| 21.02.2025 | 193,00 | 193,00 | 189,00 | 189,00 | -5,50% | 1.336,00 |
| 17.02.2025 | 199,50 | 200,00 | 198,00 | 200,00 | 1,78% | 1.967,00 |
| 14.02.2025 | 187,50 | 197,00 | 187,50 | 196,50 | 0,26% | 1.030,00 |
| 13.02.2025 | 196,00 | 196,00 | 196,00 | 196,00 | -1,01% | 303,00 |
| 12.02.2025 | 197,00 | 198,00 | 196,00 | 198,00 | 0,51% | 1.613,00 |
| 11.02.2025 | 196,00 | 197,00 | 185,00 | 197,00 | 2,60% | 8.823,00 |
| 10.02.2025 | 193,50 | 193,50 | 192,00 | 192,00 | -3,52% | 600,00 |
| 07.02.2025 | 199,00 | 199,00 | 199,00 | 199,00 | 1,27% | 600,00 |
| 06.02.2025 | 192,00 | 196,50 | 192,00 | 196,50 | 1,55% | 2.190,00 |
| 05.02.2025 | 193,50 | 193,50 | 193,50 | 193,50 | 0,00% | 22,00 |
| 04.02.2025 | 191,00 | 193,50 | 189,50 | 193,50 | 0,52% | 1.069,00 |
| 03.02.2025 | 198,00 | 198,00 | 192,50 | 192,50 | -5,17% | 418,00 |
| 30.01.2025 | 203,00 | 203,00 | 203,00 | 203,00 | -0,49% | 45,00 |
| 22.01.2025 | 204,00 | 205,00 | 204,00 | 204,00 | 4,08% | 453,00 |
| 20.01.2025 | 196,50 | 196,50 | 196,00 | 196,00 | -0,25% | 837,00 |
| 16.01.2025 | 196,50 | 196,50 | 196,50 | 196,50 | -0,51% | 237,00 |
| 13.01.2025 | 198,00 | 198,00 | 197,50 | 197,50 | -0,75% | 239,00 |
| 10.01.2025 | 199,00 | 199,00 | 199,00 | 199,00 | 0,25% | 236,00 |
| 09.01.2025 | 197,50 | 198,50 | 197,50 | 198,50 | 1,02% | 1.809,00 |
| 02.01.2025 | 199,00 | 199,00 | 196,50 | 196,50 | -0,51% | 1.022,00 |
| 30.12.2024 | 193,00 | 197,50 | 193,00 | 197,50 | 1,54% | 1.568,00 |