1,791€
3,17%
Echtzeit-Aktienkurs Expert.AI S.p.A
Bid:
Ask:
Aktienkurse zur Expert.AI S.p.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 1,77 | 1,79 | 1,76 | 1,79 | 3,24% | - |
| 25.03.2026 | 1,76 | 1,79 | 1,73 | 1,73 | -3,35% | - |
| 24.03.2026 | 1,72 | 1,80 | 1,72 | 1,79 | 3,05% | - |
| 23.03.2026 | 1,71 | 1,80 | 1,71 | 1,74 | -0,17% | 3.360,00 |
| 20.03.2026 | 1,70 | 1,81 | 1,69 | 1,74 | 5,45% | - |
| 19.03.2026 | 1,63 | 1,72 | 1,62 | 1,65 | -0,42% | - |
| 18.03.2026 | 1,65 | 1,66 | 1,62 | 1,66 | 1,66% | - |
| 17.03.2026 | 1,61 | 1,66 | 1,60 | 1,63 | 0,62% | - |
| 16.03.2026 | 1,62 | 1,63 | 1,57 | 1,62 | 3,18% | 1.200,00 |
| 13.03.2026 | 1,57 | 1,60 | 1,55 | 1,57 | -0,25% | - |
| 12.03.2026 | 1,55 | 1,61 | 1,55 | 1,57 | 1,55% | - |
| 11.03.2026 | 1,59 | 1,62 | 1,55 | 1,55 | -2,52% | - |
| 10.03.2026 | 1,58 | 1,62 | 1,58 | 1,59 | -1,85% | - |
| 09.03.2026 | 1,53 | 1,62 | 1,53 | 1,62 | 0,00% | - |
| 06.03.2026 | 1,60 | 1,62 | 1,58 | 1,62 | 1,89% | - |
| 05.03.2026 | 1,58 | 1,63 | 1,57 | 1,59 | -2,15% | 1.890,00 |
| 04.03.2026 | 1,58 | 1,63 | 1,55 | 1,63 | 2,20% | - |
| 03.03.2026 | 1,60 | 1,61 | 1,49 | 1,59 | -3,93% | - |
| 02.03.2026 | 1,58 | 1,66 | 1,55 | 1,66 | 3,83% | - |
| 27.02.2026 | 1,60 | 1,62 | 1,59 | 1,59 | -0,38% | - |
| 26.02.2026 | 1,60 | 1,63 | 1,59 | 1,60 | -1,54% | - |
| 25.02.2026 | 1,58 | 1,63 | 1,57 | 1,63 | 2,85% | - |
| 24.02.2026 | 1,60 | 1,60 | 1,57 | 1,58 | -2,65% | - |
| 23.02.2026 | 1,63 | 1,63 | 1,59 | 1,62 | -0,43% | - |
| 20.02.2026 | 1,62 | 1,63 | 1,60 | 1,63 | 0,62% | - |
| 19.02.2026 | 1,59 | 1,62 | 1,59 | 1,62 | 1,89% | - |
| 18.02.2026 | 1,61 | 1,64 | 1,59 | 1,59 | -1,36% | 39.078,00 |
| 17.02.2026 | 1,62 | 1,63 | 1,60 | 1,61 | -0,49% | - |
| 16.02.2026 | 1,62 | 1,65 | 1,60 | 1,62 | 0,43% | - |
| 13.02.2026 | 1,64 | 1,65 | 1,59 | 1,61 | 1,70% | - |
| 12.02.2026 | 1,65 | 1,68 | 1,59 | 1,59 | -5,88% | - |
| 11.02.2026 | 1,67 | 1,69 | 1,67 | 1,69 | -0,77% | - |
| 10.02.2026 | 1,66 | 1,70 | 1,63 | 1,70 | 0,59% | - |
| 09.02.2026 | 1,67 | 1,69 | 1,64 | 1,69 | 1,08% | - |
| 06.02.2026 | 1,71 | 1,71 | 1,66 | 1,67 | 0,60% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,66 | 1,66 | -4,10% | - |
| 04.02.2026 | 1,79 | 1,79 | 1,71 | 1,73 | -1,65% | 628,00 |
| 03.02.2026 | 1,78 | 1,79 | 1,76 | 1,76 | 0,80% | - |
| 02.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,34% | - |
| 30.01.2026 | 1,75 | 1,77 | 1,72 | 1,75 | -1,85% | - |
| 29.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 0,17% | - |
| 28.01.2026 | 1,79 | 1,81 | 1,77 | 1,78 | -0,22% | - |
| 27.01.2026 | 1,78 | 1,79 | 1,77 | 1,79 | 0,34% | - |
| 26.01.2026 | 1,78 | 1,81 | 1,77 | 1,78 | 3,01% | - |
| 23.01.2026 | 1,79 | 1,79 | 1,73 | 1,73 | -0,46% | - |
| 22.01.2026 | 1,79 | 1,80 | 1,74 | 1,74 | -2,69% | - |
| 21.01.2026 | 1,79 | 1,79 | 1,77 | 1,78 | 0,51% | 13.000,00 |
| 20.01.2026 | 1,81 | 1,81 | 1,77 | 1,78 | -2,04% | - |
| 19.01.2026 | 1,83 | 1,83 | 1,80 | 1,81 | -1,68% | 19.000,00 |
| 16.01.2026 | 1,84 | 1,85 | 1,80 | 1,84 | -1,44% | - |
| 15.01.2026 | 1,86 | 1,87 | 1,85 | 1,87 | 0,65% | - |
| 14.01.2026 | 1,90 | 1,91 | 1,82 | 1,86 | -1,95% | - |
| 13.01.2026 | 1,91 | 1,91 | 1,87 | 1,90 | -0,42% | - |
| 12.01.2026 | 1,87 | 1,91 | 1,87 | 1,90 | 1,76% | - |
| 09.01.2026 | 1,90 | 1,92 | 1,87 | 1,87 | -2,81% | 3.300,00 |
| 08.01.2026 | 1,92 | 1,93 | 1,86 | 1,92 | 1,48% | 924,00 |
| 07.01.2026 | 1,87 | 1,96 | 1,86 | 1,90 | 1,55% | - |
| 06.01.2026 | 1,88 | 1,88 | 1,85 | 1,87 | -0,11% | - |
| 05.01.2026 | 1,78 | 1,95 | 1,78 | 1,87 | 6,68% | - |
| 02.01.2026 | 1,57 | 1,78 | 1,56 | 1,75 | 10,12% | - |
| 30.12.2025 | 1,57 | 1,60 | 1,57 | 1,59 | 1,99% | - |
| 29.12.2025 | 1,59 | 1,63 | 1,56 | 1,56 | -0,64% | - |
| 22.12.2025 | 1,63 | 1,64 | 1,57 | 1,57 | -3,50% | - |
| 19.12.2025 | 1,62 | 1,63 | 1,62 | 1,63 | -0,67% | - |
| 18.12.2025 | 1,65 | 1,66 | 1,64 | 1,64 | 2,89% | - |
| 17.12.2025 | 1,64 | 1,66 | 1,59 | 1,59 | -2,39% | - |
| 16.12.2025 | 1,64 | 1,64 | 1,61 | 1,63 | -1,81% | - |
| 15.12.2025 | 1,67 | 1,67 | 1,63 | 1,66 | -0,12% | - |
| 12.12.2025 | 1,67 | 1,68 | 1,66 | 1,66 | 2,02% | - |
| 11.12.2025 | 1,64 | 1,64 | 1,61 | 1,63 | -0,18% | - |
| 10.12.2025 | 1,68 | 1,69 | 1,63 | 1,63 | 0,18% | - |
| 09.12.2025 | 1,71 | 1,73 | 1,63 | 1,63 | -1,45% | - |
| 08.12.2025 | 1,73 | 1,74 | 1,65 | 1,65 | -0,12% | - |
| 05.12.2025 | 1,73 | 1,76 | 1,66 | 1,66 | -0,60% | - |
| 04.12.2025 | 1,71 | 1,75 | 1,67 | 1,67 | -5,13% | 80,00 |
| 03.12.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 9,48% | - |
| 02.12.2025 | 1,61 | 1,71 | 1,58 | 1,60 | 4,16% | - |
| 01.12.2025 | 1,58 | 1,62 | 1,54 | 1,54 | 3,36% | - |
| 28.11.2025 | 1,53 | 1,63 | 1,49 | 1,49 | 0,68% | 1.125,00 |
| 27.11.2025 | 1,52 | 1,53 | 1,48 | 1,48 | -0,40% | - |
| 26.11.2025 | 1,53 | 1,55 | 1,49 | 1,49 | 0,27% | - |
| 25.11.2025 | 1,49 | 1,53 | 1,48 | 1,48 | 3,35% | - |
| 24.11.2025 | 1,45 | 1,51 | 1,43 | 1,43 | 1,70% | - |
| 21.11.2025 | 1,47 | 1,48 | 1,41 | 1,41 | -0,56% | - |
| 20.11.2025 | 1,46 | 1,50 | 1,42 | 1,42 | 1,00% | - |
| 19.11.2025 | 1,43 | 1,45 | 1,40 | 1,40 | 0,14% | - |
| 18.11.2025 | 1,44 | 1,45 | 1,40 | 1,40 | -0,14% | - |
| 17.11.2025 | 1,42 | 1,46 | 1,40 | 1,40 | 1,74% | - |
| 14.11.2025 | 1,42 | 1,45 | 1,38 | 1,38 | -1,57% | - |
| 13.11.2025 | 1,44 | 1,45 | 1,40 | 1,40 | 2,49% | - |
| 12.11.2025 | 1,43 | 1,46 | 1,37 | 1,37 | -0,29% | - |
| 11.11.2025 | 1,45 | 1,46 | 1,37 | 1,37 | -1,15% | - |
| 10.11.2025 | 1,43 | 1,45 | 1,39 | 1,39 | -3,00% | - |
| 07.11.2025 | 1,43 | 1,44 | 1,42 | 1,43 | -1,17% | - |
| 06.11.2025 | 1,44 | 1,46 | 1,39 | 1,45 | 1,97% | - |
| 05.11.2025 | 1,45 | 1,45 | 1,41 | 1,42 | -3,99% | - |
| 04.11.2025 | 1,47 | 1,49 | 1,46 | 1,48 | -0,67% | - |
| 03.11.2025 | 1,47 | 1,49 | 1,44 | 1,49 | 1,09% | - |
| 31.10.2025 | 1,47 | 1,49 | 1,47 | 1,47 | 3,73% | - |
| 30.10.2025 | 1,48 | 1,48 | 1,42 | 1,42 | -0,98% | - |