1,629€
1,43%
Echtzeit-Aktienkurs EXPERT.AI S.P.A.
Bid:
Ask:
Aktienkurse zur EXPERT.AI S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,64 | 1,64 | 1,60 | 1,63 | 0,00% | - |
| 28.09.2026 | 1,63 | 1,64 | 1,60 | 1,63 | 0,18% | - |
| 25.09.2026 | 1,62 | 1,63 | 1,58 | 1,63 | 1,94% | - |
| 24.09.2026 | 1,60 | 1,62 | 1,56 | 1,59 | 0,25% | - |
| 23.09.2026 | 1,60 | 1,60 | 1,57 | 1,59 | 0,44% | - |
| 22.09.2026 | 1,60 | 1,62 | 1,55 | 1,58 | -2,34% | - |
| 21.09.2026 | 1,62 | 1,63 | 1,58 | 1,62 | 1,82% | 520,00 |
| 18.09.2026 | 1,61 | 1,61 | 1,57 | 1,59 | 0,06% | 400,00 |
| 17.09.2026 | 1,61 | 1,61 | 1,56 | 1,59 | 0,63% | - |
| 16.09.2026 | 1,59 | 1,59 | 1,55 | 1,58 | 0,64% | - |
| 15.09.2026 | 1,61 | 1,61 | 1,54 | 1,57 | -1,63% | - |
| 14.09.2026 | 1,58 | 1,60 | 1,55 | 1,60 | 1,14% | - |
| 11.09.2026 | 1,59 | 1,59 | 1,55 | 1,58 | 1,87% | - |
| 10.09.2026 | 1,55 | 1,57 | 1,51 | 1,55 | 1,51% | - |
| 09.09.2026 | 1,51 | 1,54 | 1,47 | 1,53 | 2,35% | - |
| 08.09.2026 | 1,55 | 1,55 | 1,48 | 1,49 | -2,86% | - |
| 07.09.2026 | 1,52 | 1,56 | 1,50 | 1,54 | 0,00% | - |
| 04.09.2026 | 1,55 | 1,55 | 1,50 | 1,54 | 0,52% | - |
| 03.09.2026 | 1,53 | 1,53 | 1,49 | 1,53 | 0,66% | - |
| 02.09.2026 | 1,50 | 1,52 | 1,47 | 1,52 | 2,15% | - |
| 01.09.2026 | 1,56 | 1,56 | 1,48 | 1,49 | -3,76% | - |
| 31.08.2026 | 1,59 | 1,59 | 1,54 | 1,54 | -2,15% | - |
| 28.08.2026 | 1,61 | 1,61 | 1,55 | 1,58 | -0,32% | - |
| 27.08.2026 | 1,58 | 1,65 | 1,54 | 1,58 | 1,67% | - |
| 26.08.2026 | 1,63 | 1,63 | 1,55 | 1,56 | -3,65% | - |
| 25.08.2026 | 1,62 | 1,62 | 1,54 | 1,62 | 1,13% | - |
| 24.08.2026 | 1,59 | 1,63 | 1,59 | 1,60 | -0,12% | - |
| 21.08.2026 | 1,62 | 1,62 | 1,58 | 1,60 | 0,63% | - |
| 20.08.2026 | 1,62 | 1,62 | 1,58 | 1,59 | -0,44% | - |
| 19.08.2026 | 1,65 | 1,65 | 1,59 | 1,60 | -2,80% | - |
| 18.08.2026 | 1,64 | 1,66 | 1,58 | 1,64 | 0,67% | - |
| 17.08.2026 | 1,68 | 1,68 | 1,61 | 1,63 | -1,69% | 3.120,00 |
| 14.08.2026 | 1,68 | 1,69 | 1,64 | 1,66 | -0,60% | - |
| 13.08.2026 | 1,67 | 1,67 | 1,64 | 1,67 | 2,08% | 6.480,00 |
| 12.08.2026 | 1,67 | 1,67 | 1,64 | 1,64 | -0,73% | - |
| 11.08.2026 | 1,67 | 1,67 | 1,61 | 1,65 | -0,48% | - |
| 10.08.2026 | 1,67 | 1,67 | 1,64 | 1,66 | 0,18% | - |
| 07.08.2026 | 1,68 | 1,69 | 1,65 | 1,65 | -1,02% | - |
| 06.08.2026 | 1,68 | 1,68 | 1,65 | 1,67 | 0,00% | - |
| 05.08.2026 | 1,69 | 1,69 | 1,64 | 1,67 | -0,06% | - |
| 04.08.2026 | 1,69 | 1,69 | 1,64 | 1,67 | 0,36% | - |
| 03.08.2026 | 1,72 | 1,72 | 1,64 | 1,67 | -1,19% | - |
| 31.07.2026 | 1,68 | 1,69 | 1,65 | 1,69 | 0,78% | - |
| 30.07.2026 | 1,62 | 1,67 | 1,62 | 1,67 | 3,15% | - |
| 29.07.2026 | 1,65 | 1,66 | 1,62 | 1,62 | -1,16% | - |
| 28.07.2026 | 1,68 | 1,69 | 1,64 | 1,64 | -2,84% | - |
| 27.07.2026 | 1,70 | 1,71 | 1,67 | 1,69 | 1,32% | - |
| 24.07.2026 | 1,65 | 1,69 | 1,64 | 1,67 | 1,22% | - |
| 23.07.2026 | 1,69 | 1,69 | 1,64 | 1,65 | -3,01% | - |
| 22.07.2026 | 1,70 | 1,70 | 1,68 | 1,70 | -0,06% | - |
| 21.07.2026 | 1,68 | 1,70 | 1,67 | 1,70 | 2,17% | - |
| 20.07.2026 | 1,63 | 1,69 | 1,63 | 1,66 | 1,53% | - |
| 17.07.2026 | 1,64 | 1,65 | 1,63 | 1,64 | 0,18% | - |
| 16.07.2026 | 1,66 | 1,67 | 1,63 | 1,63 | -1,57% | - |
| 15.07.2026 | 1,67 | 1,69 | 1,65 | 1,66 | 0,48% | - |
| 14.07.2026 | 1,69 | 1,71 | 1,65 | 1,65 | -2,19% | - |
| 13.07.2026 | 1,65 | 1,75 | 1,65 | 1,69 | 0,48% | - |
| 10.07.2026 | 1,69 | 1,71 | 1,67 | 1,68 | -0,30% | - |
| 09.07.2026 | 1,67 | 1,70 | 1,64 | 1,69 | 2,06% | - |
| 08.07.2026 | 1,67 | 1,68 | 1,63 | 1,65 | -1,20% | - |
| 07.07.2026 | 1,71 | 1,73 | 1,67 | 1,67 | -2,34% | - |
| 06.07.2026 | 1,70 | 1,74 | 1,70 | 1,71 | 0,41% | - |
| 03.07.2026 | 1,68 | 1,71 | 1,67 | 1,71 | 1,91% | - |
| 02.07.2026 | 1,68 | 1,69 | 1,66 | 1,67 | -0,48% | - |
| 01.07.2026 | 1,70 | 1,71 | 1,67 | 1,68 | -1,12% | - |
| 30.06.2026 | 1,72 | 1,72 | 1,69 | 1,70 | -0,47% | - |
| 29.06.2026 | 1,70 | 1,76 | 1,69 | 1,71 | 1,67% | - |
| 26.06.2026 | 1,65 | 1,69 | 1,65 | 1,68 | 0,42% | - |
| 25.06.2026 | 1,68 | 1,69 | 1,67 | 1,67 | 0,12% | - |
| 24.06.2026 | 1,69 | 1,69 | 1,66 | 1,67 | -0,95% | - |
| 23.06.2026 | 1,64 | 1,71 | 1,63 | 1,69 | 1,81% | 750,00 |
| 22.06.2026 | 1,65 | 1,67 | 1,63 | 1,66 | 0,36% | - |
| 19.06.2026 | 1,64 | 1,68 | 1,64 | 1,65 | 0,43% | - |
| 18.06.2026 | 1,67 | 1,68 | 1,62 | 1,64 | -0,78% | - |
| 17.06.2026 | 1,65 | 1,68 | 1,65 | 1,66 | 1,10% | - |
| 16.06.2026 | 1,65 | 1,67 | 1,64 | 1,64 | -0,67% | - |
| 15.06.2026 | 1,72 | 1,72 | 1,65 | 1,65 | -1,61% | - |
| 12.06.2026 | 1,71 | 1,72 | 1,66 | 1,68 | -2,50% | - |
| 11.06.2026 | 1,66 | 1,72 | 1,65 | 1,72 | 4,37% | - |
| 10.06.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -1,73% | - |
| 09.06.2026 | 1,67 | 1,69 | 1,65 | 1,68 | 0,66% | - |
| 08.06.2026 | 1,63 | 1,68 | 1,62 | 1,67 | 1,59% | - |
| 05.06.2026 | 1,67 | 1,74 | 1,64 | 1,64 | -1,32% | - |
| 04.06.2026 | 1,64 | 1,70 | 1,62 | 1,66 | 1,53% | - |
| 03.06.2026 | 1,64 | 1,66 | 1,63 | 1,64 | -0,30% | - |
| 02.06.2026 | 1,67 | 1,68 | 1,64 | 1,64 | -1,44% | - |
| 01.06.2026 | 1,63 | 1,68 | 1,62 | 1,67 | 2,71% | - |
| 29.05.2026 | 1,67 | 1,68 | 1,62 | 1,62 | -2,23% | - |
| 28.05.2026 | 1,62 | 1,67 | 1,62 | 1,66 | 0,55% | - |
| 27.05.2026 | 1,70 | 1,73 | 1,63 | 1,65 | -2,88% | - |
| 26.05.2026 | 1,70 | 1,71 | 1,68 | 1,70 | -0,88% | - |
| 25.05.2026 | 1,65 | 1,72 | 1,63 | 1,71 | 4,19% | - |
| 22.05.2026 | 1,65 | 1,66 | 1,63 | 1,65 | 0,30% | - |
| 21.05.2026 | 1,63 | 1,66 | 1,60 | 1,64 | 2,31% | - |
| 20.05.2026 | 1,62 | 1,64 | 1,60 | 1,60 | -1,05% | - |
| 19.05.2026 | 1,68 | 1,68 | 1,62 | 1,62 | -2,99% | - |
| 18.05.2026 | 1,65 | 1,69 | 1,65 | 1,67 | 0,00% | - |
| 15.05.2026 | 1,64 | 1,67 | 1,64 | 1,67 | 3,60% | - |
| 14.05.2026 | 1,66 | 1,67 | 1,61 | 1,61 | -2,89% | - |
| 13.05.2026 | 1,69 | 1,69 | 1,64 | 1,66 | -1,19% | - |