58,468SEK
-2,26%
Echtzeit-Aktienkurs AB Electrolux
Bid:
Ask:
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 59,70 | 60,10 | 58,40 | 58,40 | -2,37% | 2.029.824,00 |
| 31.07.2025 | 60,00 | 60,76 | 59,82 | 59,82 | -0,73% | 1.214.528,00 |
| 30.07.2025 | 61,92 | 62,04 | 60,00 | 60,26 | -3,03% | 1.802.974,00 |
| 29.07.2025 | 63,12 | 64,28 | 61,80 | 62,14 | -2,78% | 1.468.466,00 |
| 28.07.2025 | 64,06 | 65,76 | 63,50 | 63,92 | 1,11% | 1.445.500,00 |
| 25.07.2025 | 62,00 | 63,28 | 61,58 | 63,22 | 1,22% | 1.160.952,00 |
| 24.07.2025 | 62,50 | 64,02 | 62,10 | 62,46 | 0,84% | 1.776.649,00 |
| 23.07.2025 | 59,90 | 62,16 | 59,48 | 61,94 | 5,27% | 2.613.861,00 |
| 22.07.2025 | 58,44 | 59,70 | 58,32 | 58,84 | 1,48% | 2.873.120,00 |
| 21.07.2025 | 61,68 | 62,10 | 57,98 | 57,98 | -5,88% | 4.428.719,00 |
| 18.07.2025 | 65,66 | 66,84 | 59,20 | 61,60 | -14,33% | 12.225.504,00 |
| 17.07.2025 | 71,88 | 72,64 | 71,32 | 71,90 | 0,76% | 1.119.333,00 |
| 16.07.2025 | 72,42 | 72,58 | 70,94 | 71,36 | -2,65% | 1.014.575,00 |
| 15.07.2025 | 72,90 | 75,32 | 72,90 | 73,30 | 0,47% | 1.654.308,00 |
| 14.07.2025 | 71,66 | 73,28 | 71,48 | 72,96 | 0,44% | 1.185.510,00 |
| 11.07.2025 | 74,20 | 74,20 | 72,60 | 72,64 | -2,42% | 1.253.017,00 |
| 10.07.2025 | 72,88 | 74,68 | 72,78 | 74,44 | 2,37% | 1.091.547,00 |
| 09.07.2025 | 73,04 | 74,06 | 72,06 | 72,72 | -0,30% | 767.060,00 |
| 08.07.2025 | 72,00 | 73,12 | 70,98 | 72,94 | 2,76% | 878.847,00 |
| 07.07.2025 | 71,50 | 72,08 | 70,60 | 70,98 | -1,09% | 950.521,00 |
| 04.07.2025 | 72,00 | 72,40 | 70,98 | 71,76 | -0,55% | 1.060.214,00 |
| 03.07.2025 | 73,04 | 74,04 | 72,16 | 72,16 | -0,63% | 1.659.520,00 |
| 02.07.2025 | 69,68 | 73,08 | 68,96 | 72,62 | 5,22% | 2.241.005,00 |
| 01.07.2025 | 67,04 | 69,02 | 66,94 | 69,02 | 2,59% | 1.623.586,00 |
| 30.06.2025 | 68,86 | 68,86 | 66,00 | 67,28 | -2,29% | 3.477.324,00 |
| 27.06.2025 | 66,96 | 68,86 | 66,28 | 68,86 | 5,13% | 1.562.194,00 |
| 26.06.2025 | 65,76 | 66,32 | 64,70 | 65,50 | -0,15% | 1.526.874,00 |
| 25.06.2025 | 67,30 | 67,64 | 65,22 | 65,60 | -2,00% | 1.050.996,00 |
| 24.06.2025 | 66,68 | 67,42 | 66,30 | 66,94 | 2,98% | 1.461.223,00 |
| 23.06.2025 | 65,76 | 66,52 | 64,50 | 65,00 | -2,84% | 1.579.379,00 |
| 20.06.2025 | 66,15 | 66,90 | 66,09 | 66,90 | 1,71% | - |
| 19.06.2025 | 65,58 | 65,86 | 64,46 | 65,78 | -0,33% | 2.767.051,00 |
| 18.06.2025 | 67,02 | 67,04 | 65,22 | 66,00 | -1,52% | 1.358.109,00 |
| 17.06.2025 | 67,72 | 69,14 | 66,32 | 67,02 | -1,59% | 2.765.698,00 |
| 16.06.2025 | 65,68 | 68,56 | 64,92 | 68,10 | 3,18% | 3.422.074,00 |
| 13.06.2025 | 60,40 | 66,94 | 60,36 | 66,00 | 5,70% | 4.516.312,00 |
| 12.06.2025 | 61,68 | 62,82 | 60,82 | 62,44 | 0,03% | 5.233.141,00 |
| 11.06.2025 | 63,50 | 64,24 | 62,42 | 62,42 | -1,61% | 2.919.776,00 |
| 10.06.2025 | 61,36 | 63,44 | 61,36 | 63,44 | 3,29% | 4.129.601,00 |
| 09.06.2025 | 59,20 | 61,96 | 59,00 | 61,42 | 3,45% | 1.947.234,00 |
| 06.06.2025 | 59,20 | 59,60 | 58,94 | 59,37 | 0,43% | - |
| 05.06.2025 | 60,50 | 60,84 | 58,20 | 59,12 | -2,38% | 2.126.505,00 |
| 04.06.2025 | 59,90 | 61,26 | 59,84 | 60,56 | 1,37% | 1.830.489,00 |
| 03.06.2025 | 59,80 | 60,14 | 58,56 | 59,74 | 0,88% | 1.599.220,00 |
| 02.06.2025 | 62,00 | 62,16 | 59,14 | 59,22 | -5,22% | 3.289.156,00 |
| 30.05.2025 | 62,96 | 63,80 | 62,18 | 62,48 | -1,76% | 2.446.946,00 |
| 29.05.2025 | 63,68 | 63,78 | 63,26 | 63,60 | 0,51% | - |
| 28.05.2025 | 62,70 | 63,28 | 62,24 | 63,28 | 0,93% | 1.110.167,00 |
| 27.05.2025 | 63,10 | 63,70 | 62,04 | 62,70 | -0,67% | 3.388.992,00 |
| 26.05.2025 | 62,70 | 63,14 | 62,32 | 63,12 | 2,53% | 1.573.093,00 |
| 23.05.2025 | 62,32 | 63,82 | 60,64 | 61,56 | -0,84% | 3.610.514,00 |
| 22.05.2025 | 63,46 | 63,88 | 61,98 | 62,08 | -3,21% | 4.727.930,00 |
| 21.05.2025 | 65,04 | 65,16 | 64,10 | 64,14 | -1,87% | 1.689.970,00 |
| 20.05.2025 | 64,74 | 65,40 | 63,96 | 65,36 | 1,21% | 4.075.384,00 |
| 19.05.2025 | 63,72 | 64,68 | 63,70 | 64,58 | 0,78% | 3.749.225,00 |
| 16.05.2025 | 65,04 | 65,04 | 63,68 | 64,08 | -1,08% | 5.189.688,00 |
| 15.05.2025 | 63,60 | 65,08 | 63,08 | 64,78 | 0,40% | 4.505.336,00 |
| 14.05.2025 | 66,00 | 66,50 | 64,30 | 64,52 | -2,86% | 2.163.619,00 |
| 13.05.2025 | 67,00 | 67,22 | 65,56 | 66,42 | -0,48% | 2.430.489,00 |
| 12.05.2025 | 63,00 | 66,98 | 62,60 | 66,74 | 8,63% | 10.314.854,00 |
| 09.05.2025 | 60,84 | 62,50 | 60,78 | 61,44 | 1,72% | 2.212.810,00 |
| 08.05.2025 | 59,74 | 61,26 | 59,30 | 60,40 | 2,10% | 1.982.870,00 |
| 07.05.2025 | 59,70 | 60,32 | 58,86 | 59,16 | -1,07% | 2.599.559,00 |
| 06.05.2025 | 59,42 | 60,26 | 59,12 | 59,80 | -0,30% | 2.396.034,00 |
| 05.05.2025 | 60,16 | 61,34 | 59,80 | 59,98 | 0,03% | 2.796.123,00 |
| 02.05.2025 | 60,86 | 61,40 | 58,16 | 59,96 | -0,07% | 4.127.934,00 |
| 30.04.2025 | 60,24 | 60,78 | 57,92 | 60,00 | -1,25% | 5.213.352,00 |
| 29.04.2025 | 69,68 | 69,82 | 58,26 | 60,76 | -17,47% | 18.945.604,00 |
| 28.04.2025 | 73,28 | 74,52 | 73,08 | 73,62 | 0,46% | 1.366.732,00 |
| 25.04.2025 | 74,10 | 74,80 | 73,12 | 73,28 | -0,11% | 1.395.074,00 |
| 24.04.2025 | 71,78 | 73,62 | 71,20 | 73,36 | 1,55% | 1.477.126,00 |
| 23.04.2025 | 71,76 | 74,08 | 70,88 | 72,24 | 3,20% | 2.050.407,00 |
| 22.04.2025 | 68,56 | 70,00 | 67,38 | 70,00 | 2,61% | 2.261.323,00 |
| 17.04.2025 | 69,60 | 69,82 | 68,22 | 68,22 | -1,98% | 826.774,00 |
| 16.04.2025 | 69,28 | 69,66 | 67,92 | 69,60 | -0,66% | 2.991.919,00 |
| 15.04.2025 | 68,54 | 70,34 | 68,24 | 70,06 | 2,25% | 2.703.396,00 |
| 14.04.2025 | 68,90 | 69,10 | 67,94 | 68,52 | 2,61% | 3.269.943,00 |
| 11.04.2025 | 68,32 | 68,40 | 64,88 | 66,78 | -1,27% | 3.335.331,00 |
| 10.04.2025 | 71,74 | 72,60 | 66,90 | 67,64 | 5,89% | 2.965.910,00 |
| 09.04.2025 | 66,46 | 67,20 | 63,26 | 63,88 | -8,77% | 3.965.181,00 |
| 08.04.2025 | 70,28 | 71,80 | 68,88 | 70,02 | 1,60% | 1.784.370,00 |
| 07.04.2025 | 69,30 | 74,00 | 66,82 | 68,92 | -6,99% | 3.654.506,00 |
| 04.04.2025 | 77,50 | 77,90 | 72,22 | 74,10 | -4,76% | 3.147.276,00 |
| 03.04.2025 | 80,74 | 81,58 | 77,62 | 77,80 | -6,15% | 2.558.310,00 |
| 02.04.2025 | 81,40 | 83,14 | 80,54 | 82,90 | 0,75% | 1.273.487,00 |
| 01.04.2025 | 82,30 | 82,84 | 80,82 | 82,28 | 0,66% | 1.040.510,00 |
| 31.03.2025 | 83,36 | 83,36 | 80,90 | 81,74 | -3,36% | 1.277.480,00 |
| 28.03.2025 | 84,20 | 85,96 | 83,68 | 84,58 | -0,33% | 918.811,00 |
| 27.03.2025 | 86,50 | 86,68 | 84,62 | 84,86 | -3,15% | 986.835,00 |
| 26.03.2025 | 88,94 | 89,00 | 87,32 | 87,62 | -1,40% | 870.528,00 |
| 25.03.2025 | 87,42 | 89,12 | 86,88 | 88,86 | 1,62% | 948.763,00 |
| 24.03.2025 | 89,34 | 89,34 | 86,80 | 87,44 | -0,23% | 996.679,00 |
| 21.03.2025 | 90,64 | 90,86 | 86,56 | 87,64 | -4,26% | 2.033.015,00 |
| 20.03.2025 | 91,62 | 92,78 | 90,46 | 91,54 | 0,15% | 692.541,00 |
| 19.03.2025 | 90,72 | 92,36 | 90,50 | 91,40 | -0,20% | 860.229,00 |
| 18.03.2025 | 91,40 | 92,56 | 90,94 | 91,58 | 1,22% | 1.052.150,00 |
| 17.03.2025 | 90,40 | 91,28 | 89,50 | 90,48 | 0,53% | 865.451,00 |
| 14.03.2025 | 89,50 | 91,24 | 88,76 | 90,00 | 0,99% | 877.693,00 |
| 13.03.2025 | 88,72 | 90,06 | 87,54 | 89,12 | -0,45% | 940.675,00 |
| 12.03.2025 | 90,90 | 91,56 | 88,42 | 89,52 | -1,32% | 1.254.113,00 |