24,182SEK
-3,12%
Echtzeit-Aktienkurs AB Electrolux
Bid:
Ask:
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 25,00 | 25,31 | 24,14 | 24,40 | -2,24% | 2.570.662,00 |
| 15.07.2026 | 24,31 | 25,48 | 23,95 | 24,96 | 3,40% | 3.132.038,00 |
| 14.07.2026 | 24,50 | 25,02 | 24,14 | 24,14 | -1,75% | 4.214.172,00 |
| 13.07.2026 | 24,42 | 24,89 | 24,14 | 24,57 | 0,04% | 2.659.161,00 |
| 10.07.2026 | 25,19 | 25,21 | 24,44 | 24,56 | -2,54% | 4.819.470,00 |
| 09.07.2026 | 25,50 | 25,54 | 24,76 | 25,20 | 0,52% | 4.162.349,00 |
| 08.07.2026 | 26,80 | 26,80 | 24,80 | 25,07 | -6,77% | 6.428.553,00 |
| 07.07.2026 | 27,68 | 27,94 | 26,62 | 26,89 | -2,36% | 4.528.290,00 |
| 06.07.2026 | 28,20 | 28,49 | 27,54 | 27,54 | -2,34% | 3.200.381,00 |
| 03.07.2026 | 28,40 | 28,76 | 28,11 | 28,20 | -0,21% | 2.450.089,00 |
| 02.07.2026 | 29,44 | 29,51 | 27,88 | 28,26 | -4,04% | 3.893.155,00 |
| 01.07.2026 | 30,60 | 31,14 | 29,21 | 29,45 | -3,98% | 3.772.873,00 |
| 30.06.2026 | 29,90 | 31,31 | 29,85 | 30,67 | 3,27% | 2.431.891,00 |
| 29.06.2026 | 30,27 | 30,70 | 29,61 | 29,70 | -1,62% | 1.507.496,00 |
| 26.06.2026 | 29,80 | 30,74 | 29,12 | 30,19 | 0,97% | 3.555.965,00 |
| 25.06.2026 | 28,50 | 29,90 | 27,95 | 29,90 | 4,84% | 5.051.730,00 |
| 24.06.2026 | 27,30 | 28,52 | 26,69 | 28,52 | 4,47% | 3.387.923,00 |
| 23.06.2026 | 28,06 | 28,06 | 27,02 | 27,30 | -3,12% | 1.843.806,00 |
| 22.06.2026 | 28,78 | 28,86 | 28,12 | 28,18 | -2,83% | 5.054.352,00 |
| 18.06.2026 | 27,68 | 29,14 | 27,32 | 29,00 | 4,32% | 5.718.639,00 |
| 17.06.2026 | 28,33 | 28,33 | 27,32 | 27,80 | -1,87% | 2.590.615,00 |
| 16.06.2026 | 29,59 | 29,59 | 27,76 | 28,33 | -3,93% | 5.687.155,00 |
| 15.06.2026 | 30,69 | 30,90 | 29,49 | 29,49 | -0,30% | 1.692.674,00 |
| 12.06.2026 | 31,00 | 31,18 | 29,58 | 29,58 | -1,07% | 1.585.954,00 |
| 11.06.2026 | 28,90 | 31,10 | 28,32 | 29,90 | 0,50% | 6.714.783,00 |
| 10.06.2026 | 31,26 | 31,30 | 29,56 | 29,75 | -4,59% | 3.883.397,00 |
| 09.06.2026 | 32,90 | 32,93 | 30,83 | 31,18 | -5,60% | 2.729.888,00 |
| 08.06.2026 | 32,50 | 33,03 | 31,30 | 33,03 | 0,21% | 2.566.325,00 |
| 05.06.2026 | 31,71 | 33,39 | 31,50 | 32,96 | 3,29% | 4.456.694,00 |
| 04.06.2026 | 30,65 | 32,61 | 29,86 | 31,91 | 4,11% | 3.845.998,00 |
| 03.06.2026 | 28,11 | 31,31 | 27,59 | 30,65 | 9,07% | 4.271.794,00 |
| 02.06.2026 | 29,00 | 29,14 | 27,64 | 28,10 | -3,10% | 5.273.605,00 |
| 01.06.2026 | 29,13 | 29,89 | 28,76 | 29,00 | -0,34% | 2.012.540,00 |
| 29.05.2026 | 28,74 | 29,45 | 28,00 | 29,10 | 2,61% | 10.641.051,00 |
| 28.05.2026 | 28,50 | 30,16 | 27,96 | 28,36 | 0,10% | 6.176.643,00 |
| 27.05.2026 | 29,67 | 30,46 | 28,33 | 28,33 | -4,06% | 3.813.587,00 |
| 26.05.2026 | 29,34 | 30,11 | 29,10 | 29,53 | 1,78% | 1.948.987,00 |
| 25.05.2026 | 27,95 | 29,35 | 27,95 | 29,02 | 4,77% | 3.805.398,00 |
| 22.05.2026 | 26,52 | 28,10 | 26,52 | 27,70 | 3,15% | 3.865.891,00 |
| 21.05.2026 | 27,45 | 27,68 | 26,63 | 26,85 | -0,87% | 1.614.369,00 |
| 20.05.2026 | 27,34 | 27,61 | 26,67 | 27,08 | -0,63% | 2.469.931,00 |
| 19.05.2026 | 27,78 | 28,31 | 27,13 | 27,26 | -1,43% | 1.252.980,00 |
| 18.05.2026 | 28,06 | 28,27 | 27,10 | 27,65 | 0,28% | 3.192.678,00 |
| 15.05.2026 | 28,25 | 28,49 | 27,52 | 27,57 | -1,53% | 1.733.316,00 |
| 13.05.2026 | 28,16 | 28,50 | 28,00 | 28,00 | -0,31% | 708.565,00 |
| 12.05.2026 | 28,53 | 28,61 | 28,09 | 28,09 | -1,54% | 1.495.919,00 |
| 11.05.2026 | 29,43 | 29,54 | 28,05 | 28,53 | -4,32% | 3.227.722,00 |
| 08.05.2026 | 29,98 | 30,23 | 29,38 | 29,82 | -0,55% | 1.133.568,00 |
| 07.05.2026 | 30,82 | 31,85 | 29,86 | 29,98 | -1,55% | 2.985.951,00 |
| 06.05.2026 | 29,32 | 30,83 | 29,23 | 30,46 | 4,81% | 3.580.160,00 |
| 05.05.2026 | 28,48 | 29,47 | 28,45 | 29,06 | 1,00% | 4.544.162,00 |
| 04.05.2026 | 28,25 | 28,97 | 27,87 | 28,77 | 2,79% | 2.299.818,00 |
| 30.04.2026 | 27,67 | 28,11 | 27,41 | 27,99 | 0,95% | 1.140.230,00 |
| 29.04.2026 | 26,99 | 28,22 | 26,87 | 27,73 | 2,75% | 2.355.062,00 |
| 28.04.2026 | 26,40 | 27,03 | 25,86 | 26,99 | 2,66% | 3.046.694,00 |
| 27.04.2026 | 25,03 | 26,46 | 25,01 | 26,29 | 5,94% | 4.209.347,00 |
| 24.04.2026 | 25,86 | 27,22 | 24,76 | 24,81 | -25,21% | 15.282.765,00 |
| 23.04.2026 | 32,48 | 33,40 | 32,37 | 33,18 | 2,76% | 2.230.168,00 |
| 22.04.2026 | 33,23 | 33,24 | 31,99 | 32,28 | -2,59% | 2.690.960,00 |
| 21.04.2026 | 34,08 | 34,12 | 32,80 | 33,14 | -2,62% | 2.148.561,00 |
| 20.04.2026 | 34,87 | 34,87 | 33,78 | 34,03 | -3,73% | 2.933.487,00 |
| 17.04.2026 | 35,20 | 35,46 | 33,95 | 35,35 | 0,44% | 3.368.351,00 |
| 16.04.2026 | 34,55 | 35,53 | 34,55 | 35,20 | 2,47% | 2.985.874,00 |
| 15.04.2026 | 35,11 | 35,51 | 33,67 | 34,35 | -1,33% | 2.141.683,00 |
| 14.04.2026 | 34,39 | 35,33 | 34,35 | 34,81 | 2,23% | 1.371.731,00 |
| 13.04.2026 | 34,17 | 34,17 | 33,58 | 34,06 | -1,46% | 1.352.703,00 |
| 10.04.2026 | 34,61 | 35,20 | 34,42 | 34,56 | 0,93% | 1.557.016,00 |
| 09.04.2026 | 35,07 | 35,07 | 33,79 | 34,24 | -2,78% | 1.461.877,00 |
| 08.04.2026 | 35,18 | 36,01 | 34,99 | 35,22 | 5,43% | 1.813.185,00 |
| 07.04.2026 | 33,99 | 35,07 | 33,13 | 33,41 | 0,23% | 1.484.987,00 |
| 02.04.2026 | 32,68 | 33,52 | 32,25 | 33,33 | -0,07% | 743.929,00 |
| 01.04.2026 | 33,73 | 33,98 | 32,93 | 33,35 | 3,59% | 2.487.701,00 |
| 31.03.2026 | 31,63 | 32,35 | 31,32 | 32,20 | 1,77% | 1.764.115,00 |
| 30.03.2026 | 30,95 | 31,72 | 30,61 | 31,63 | -4,90% | 3.674.898,00 |
| 27.03.2026 | 34,45 | 34,45 | 33,01 | 33,26 | -3,76% | 985.393,00 |
| 26.03.2026 | 34,61 | 35,20 | 34,11 | 34,56 | -0,19% | 919.788,00 |
| 25.03.2026 | 34,22 | 35,06 | 34,02 | 34,63 | 2,57% | 910.493,00 |
| 24.03.2026 | 33,82 | 33,82 | 32,96 | 33,76 | 0,69% | 1.494.896,00 |
| 23.03.2026 | 31,91 | 34,72 | 31,47 | 33,53 | 1,50% | 2.594.508,00 |
| 20.03.2026 | 33,70 | 33,70 | 32,72 | 33,03 | -0,76% | 2.157.935,00 |
| 19.03.2026 | 34,08 | 34,65 | 32,93 | 33,29 | -3,97% | 1.802.036,00 |
| 18.03.2026 | 35,06 | 35,06 | 34,21 | 34,66 | 0,64% | 1.184.963,00 |
| 17.03.2026 | 34,39 | 34,69 | 33,90 | 34,44 | 0,51% | 1.401.717,00 |
| 16.03.2026 | 34,99 | 35,21 | 33,93 | 34,26 | 2,47% | 1.664.490,00 |
| 13.03.2026 | 34,11 | 34,34 | 33,14 | 33,44 | -2,91% | 1.396.041,00 |
| 12.03.2026 | 35,92 | 35,92 | 33,57 | 34,44 | -3,81% | 1.516.527,00 |
| 11.03.2026 | 36,16 | 36,41 | 35,61 | 35,81 | -1,78% | 789.227,00 |
| 10.03.2026 | 36,05 | 36,59 | 35,33 | 36,45 | 2,51% | 1.130.562,00 |
| 09.03.2026 | 35,85 | 35,99 | 34,70 | 35,56 | -4,75% | 1.984.555,00 |
| 06.03.2026 | 38,87 | 39,00 | 36,89 | 37,33 | -2,95% | 1.047.519,00 |
| 05.03.2026 | 37,96 | 39,11 | 37,50 | 38,47 | 1,10% | 1.077.063,00 |
| 04.03.2026 | 37,03 | 38,36 | 36,53 | 38,05 | 2,40% | 962.283,00 |
| 03.03.2026 | 38,04 | 38,69 | 36,81 | 37,16 | -5,70% | 1.305.042,00 |
| 02.03.2026 | 40,97 | 40,97 | 39,07 | 39,40 | -6,23% | 1.612.296,00 |
| 27.02.2026 | 41,70 | 42,05 | 40,86 | 42,02 | 1,14% | 1.631.806,00 |
| 26.02.2026 | 41,35 | 42,38 | 40,90 | 41,55 | 0,48% | 1.043.290,00 |
| 25.02.2026 | 41,83 | 42,35 | 41,21 | 41,35 | -1,26% | 1.031.064,00 |
| 24.02.2026 | 41,81 | 42,44 | 41,74 | 41,88 | 0,29% | 1.743.917,00 |
| 23.02.2026 | 42,61 | 43,09 | 41,64 | 41,76 | -1,79% | 2.499.197,00 |
| 20.02.2026 | 43,86 | 44,72 | 42,18 | 42,52 | -3,06% | 2.262.554,00 |