92,520SEK
3,17%
Echtzeit-Aktienkurs AB Electrolux
Bid:
Ask:
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.12.2024 | 89,40 | 93,04 | 89,40 | 92,50 | 3,14% | 844.246,00 |
| 23.12.2024 | 89,50 | 90,50 | 88,48 | 89,68 | -0,24% | 996.306,00 |
| 20.12.2024 | 89,74 | 90,16 | 88,40 | 89,90 | -0,29% | 2.004.272,00 |
| 19.12.2024 | 92,12 | 92,94 | 88,78 | 90,16 | -4,57% | 2.496.189,00 |
| 18.12.2024 | 94,12 | 95,98 | 93,84 | 94,48 | 0,51% | 1.074.435,00 |
| 17.12.2024 | 94,00 | 95,32 | 93,64 | 94,00 | -0,53% | 958.336,00 |
| 16.12.2024 | 95,94 | 95,94 | 94,16 | 94,50 | -1,50% | 1.264.972,00 |
| 13.12.2024 | 96,48 | 97,66 | 95,56 | 95,94 | -0,58% | 1.457.214,00 |
| 12.12.2024 | 96,80 | 97,92 | 95,98 | 96,50 | -0,66% | 1.457.098,00 |
| 11.12.2024 | 95,30 | 98,44 | 94,52 | 97,14 | 1,80% | 2.787.863,00 |
| 10.12.2024 | 91,40 | 95,62 | 90,58 | 95,42 | 2,91% | 2.989.806,00 |
| 09.12.2024 | 88,08 | 92,86 | 88,08 | 92,72 | 6,21% | 3.071.835,00 |
| 06.12.2024 | 83,60 | 88,12 | 83,60 | 87,30 | 4,60% | 2.858.850,00 |
| 05.12.2024 | 83,30 | 84,80 | 83,00 | 83,46 | 0,10% | 1.378.352,00 |
| 04.12.2024 | 81,86 | 84,52 | 81,84 | 83,38 | 1,83% | 1.633.433,00 |
| 03.12.2024 | 81,90 | 82,72 | 81,22 | 81,88 | -0,22% | 1.658.888,00 |
| 02.12.2024 | 80,68 | 83,24 | 80,56 | 82,06 | 0,66% | 1.154.912,00 |
| 29.11.2024 | 81,14 | 81,76 | 80,44 | 81,52 | 0,22% | 1.564.609,00 |
| 28.11.2024 | 81,10 | 82,62 | 81,10 | 81,34 | 0,84% | 1.240.178,00 |
| 27.11.2024 | 80,94 | 81,68 | 80,26 | 80,66 | -0,35% | 1.046.948,00 |
| 26.11.2024 | 82,00 | 82,80 | 80,84 | 80,94 | -2,67% | 1.739.069,00 |
| 25.11.2024 | 82,06 | 83,34 | 78,50 | 83,16 | 2,67% | 2.980.245,00 |
| 22.11.2024 | 80,34 | 81,50 | 79,06 | 81,00 | 1,82% | 1.672.836,00 |
| 21.11.2024 | 81,48 | 81,48 | 77,57 | 79,55 | -2,15% | - |
| 20.11.2024 | 84,54 | 85,14 | 81,30 | 81,30 | -3,70% | 1.325.741,00 |
| 19.11.2024 | 86,80 | 87,18 | 82,88 | 84,42 | -2,20% | 1.903.381,00 |
| 18.11.2024 | 87,10 | 87,26 | 86,04 | 86,32 | -0,76% | 1.083.605,00 |
| 15.11.2024 | 86,22 | 88,60 | 86,22 | 86,98 | -0,14% | 1.474.404,00 |
| 14.11.2024 | 86,16 | 87,10 | 85,32 | 87,10 | 1,09% | 1.421.706,00 |
| 13.11.2024 | 87,88 | 88,60 | 84,98 | 86,16 | -2,58% | 2.318.001,00 |
| 12.11.2024 | 92,42 | 93,68 | 88,44 | 88,44 | -5,15% | 2.632.805,00 |
| 11.11.2024 | 92,34 | 94,60 | 92,34 | 93,24 | 1,52% | 1.463.492,00 |
| 08.11.2024 | 92,64 | 93,42 | 90,90 | 91,84 | -0,48% | 1.411.312,00 |
| 07.11.2024 | 89,40 | 93,24 | 89,40 | 92,28 | 3,62% | 1.849.815,00 |
| 06.11.2024 | 94,12 | 94,80 | 88,74 | 89,06 | -1,57% | 2.839.763,00 |
| 05.11.2024 | 90,54 | 91,74 | 90,00 | 90,48 | -0,07% | 1.618.658,00 |
| 04.11.2024 | 89,26 | 91,20 | 89,26 | 90,54 | 1,59% | 2.058.329,00 |
| 01.11.2024 | 88,92 | 90,14 | 88,92 | 89,12 | -0,09% | 772.089,00 |
| 31.10.2024 | 90,48 | 91,24 | 89,10 | 89,20 | -1,63% | 2.720.405,00 |
| 30.10.2024 | 90,08 | 92,22 | 90,08 | 90,68 | -0,15% | 1.885.158,00 |
| 29.10.2024 | 91,00 | 92,68 | 90,82 | 90,82 | -0,11% | 2.591.438,00 |
| 28.10.2024 | 88,12 | 91,60 | 86,64 | 90,92 | 2,48% | 7.278.595,00 |
| 25.10.2024 | 94,50 | 97,00 | 87,14 | 88,72 | -14,61% | 16.121.830,00 |
| 24.10.2024 | 100,35 | 104,60 | 99,72 | 103,90 | 4,02% | 2.033.900,00 |
| 23.10.2024 | 99,42 | 100,55 | 99,30 | 99,88 | -0,12% | 697.380,00 |
| 22.10.2024 | 99,72 | 100,40 | 98,56 | 100,00 | 0,28% | 993.819,00 |
| 21.10.2024 | 102,55 | 104,00 | 98,84 | 99,72 | -2,71% | 1.080.121,00 |
| 18.10.2024 | 100,65 | 102,90 | 100,50 | 102,50 | 2,09% | 1.088.938,00 |
| 17.10.2024 | 103,00 | 103,00 | 100,15 | 100,40 | -1,91% | 1.040.303,00 |
| 16.10.2024 | 98,80 | 103,20 | 97,70 | 102,35 | 2,29% | 1.412.882,00 |
| 15.10.2024 | 100,20 | 100,71 | 98,69 | 100,06 | 0,16% | - |
| 14.10.2024 | 99,42 | 99,94 | 96,50 | 99,90 | 0,46% | 1.435.283,00 |
| 11.10.2024 | 99,46 | 100,95 | 99,02 | 99,44 | -0,02% | 709.150,00 |
| 10.10.2024 | 101,80 | 102,20 | 99,08 | 99,46 | -2,30% | 922.193,00 |
| 09.10.2024 | 102,15 | 102,75 | 100,25 | 101,80 | 0,15% | 877.957,00 |
| 08.10.2024 | 101,35 | 101,85 | 100,15 | 101,65 | -1,64% | 1.028.402,00 |
| 07.10.2024 | 104,20 | 104,45 | 102,00 | 103,35 | -0,24% | 798.895,00 |
| 04.10.2024 | 100,55 | 104,25 | 100,45 | 103,60 | 2,78% | 1.382.494,00 |
| 03.10.2024 | 100,90 | 101,40 | 99,44 | 100,80 | -0,10% | 831.816,00 |
| 02.10.2024 | 99,00 | 101,00 | 98,34 | 100,90 | 2,62% | 1.234.705,00 |
| 01.10.2024 | 98,52 | 102,65 | 98,02 | 98,32 | -0,22% | 1.851.829,00 |
| 30.09.2024 | 100,00 | 100,50 | 98,04 | 98,54 | -1,71% | 1.158.790,00 |
| 27.09.2024 | 100,00 | 102,10 | 99,90 | 100,25 | 0,59% | 2.177.082,00 |
| 26.09.2024 | 98,60 | 100,35 | 97,72 | 99,66 | 2,66% | 1.846.735,00 |
| 25.09.2024 | 97,70 | 98,98 | 94,82 | 97,08 | -1,00% | 1.522.403,00 |
| 24.09.2024 | 98,60 | 99,70 | 97,90 | 98,06 | 1,05% | 1.142.436,00 |
| 23.09.2024 | 95,10 | 97,98 | 93,98 | 97,04 | 1,85% | 1.342.694,00 |
| 20.09.2024 | 99,04 | 99,82 | 95,28 | 95,28 | -4,05% | 2.396.865,00 |
| 19.09.2024 | 98,90 | 100,60 | 98,60 | 99,30 | 1,62% | 1.328.793,00 |
| 18.09.2024 | 96,40 | 98,00 | 96,00 | 97,72 | 1,22% | 825.012,00 |
| 17.09.2024 | 95,00 | 96,80 | 94,90 | 96,54 | 1,32% | 873.351,00 |
| 16.09.2024 | 96,00 | 96,12 | 94,80 | 95,28 | -0,75% | 629.313,00 |
| 13.09.2024 | 92,88 | 96,10 | 92,88 | 96,00 | 4,12% | 1.476.289,00 |
| 12.09.2024 | 94,00 | 94,50 | 92,14 | 92,20 | -0,17% | 1.993.884,00 |
| 11.09.2024 | 96,88 | 98,60 | 90,28 | 92,36 | -4,76% | 3.155.735,00 |
| 10.09.2024 | 99,22 | 100,25 | 96,22 | 96,98 | -2,26% | 1.267.501,00 |
| 09.09.2024 | 96,44 | 99,46 | 96,00 | 99,22 | 2,88% | 1.361.541,00 |
| 06.09.2024 | 96,00 | 96,78 | 94,66 | 96,44 | -0,31% | 1.185.299,00 |
| 05.09.2024 | 95,08 | 98,56 | 94,80 | 96,74 | 1,55% | 1.375.127,00 |
| 04.09.2024 | 93,10 | 95,74 | 92,84 | 95,26 | 0,34% | 1.492.321,00 |
| 03.09.2024 | 96,40 | 96,86 | 94,94 | 94,94 | -1,53% | 818.190,00 |
| 02.09.2024 | 98,24 | 98,26 | 95,28 | 96,42 | -2,29% | 1.020.877,00 |
| 30.08.2024 | 97,14 | 100,10 | 97,10 | 98,68 | 1,56% | 1.241.550,00 |
| 29.08.2024 | 96,74 | 98,16 | 96,54 | 97,16 | 0,02% | 826.338,00 |
| 28.08.2024 | 97,44 | 98,24 | 96,74 | 97,14 | -0,08% | 605.273,00 |
| 27.08.2024 | 99,48 | 99,50 | 96,94 | 97,22 | -2,37% | 933.332,00 |
| 26.08.2024 | 98,28 | 99,90 | 97,80 | 99,58 | 0,89% | 803.906,00 |
| 23.08.2024 | 96,88 | 98,86 | 96,88 | 98,70 | 1,48% | 921.580,00 |
| 22.08.2024 | 95,62 | 98,50 | 95,54 | 97,26 | 1,84% | 1.388.236,00 |
| 21.08.2024 | 94,92 | 96,72 | 94,84 | 95,50 | 0,61% | 2.230.460,00 |
| 20.08.2024 | 95,62 | 96,30 | 94,54 | 94,92 | -0,73% | 1.690.374,00 |
| 19.08.2024 | 95,32 | 96,40 | 94,80 | 95,62 | -0,06% | 2.552.963,00 |
| 16.08.2024 | 93,20 | 96,20 | 93,14 | 95,68 | 2,73% | 2.256.781,00 |
| 15.08.2024 | 88,92 | 93,68 | 88,48 | 93,14 | 5,12% | 2.087.382,00 |
| 14.08.2024 | 86,22 | 89,10 | 85,98 | 88,60 | 3,46% | 1.394.611,00 |
| 13.08.2024 | 86,46 | 86,78 | 84,04 | 85,64 | -0,21% | 746.191,00 |
| 12.08.2024 | 86,20 | 87,12 | 85,72 | 85,82 | -0,26% | 748.287,00 |
| 09.08.2024 | 86,78 | 87,80 | 85,40 | 86,04 | -0,90% | 1.401.543,00 |
| 08.08.2024 | 85,00 | 86,82 | 83,56 | 86,82 | 0,98% | 1.132.099,00 |
| 07.08.2024 | 84,60 | 86,76 | 83,80 | 85,98 | 2,60% | 1.463.887,00 |