26,094SEK
-2,38%
Echtzeit-Aktienkurs AB Electrolux
Bid:
Ask:
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 26,73 | 26,85 | 25,73 | 25,97 | -2,84% | 3.071.604,00 |
| 21.10.2026 | 26,86 | 26,97 | 26,05 | 26,73 | -1,00% | 2.035.200,00 |
| 20.10.2026 | 26,77 | 27,26 | 26,50 | 27,00 | 0,56% | 1.123.073,00 |
| 19.10.2026 | 27,47 | 27,47 | 26,63 | 26,85 | -2,72% | 1.471.442,00 |
| 16.10.2026 | 27,00 | 27,67 | 26,77 | 27,60 | 2,76% | 3.385.625,00 |
| 15.10.2026 | 26,56 | 26,92 | 25,89 | 26,86 | 0,67% | 1.508.334,00 |
| 14.10.2026 | 26,47 | 26,84 | 26,44 | 26,68 | 1,41% | 1.842.616,00 |
| 13.10.2026 | 25,16 | 26,82 | 25,16 | 26,31 | 5,20% | 3.164.262,00 |
| 12.10.2026 | 25,00 | 25,28 | 24,80 | 25,01 | 0,16% | 1.792.235,00 |
| 09.10.2026 | 24,26 | 25,39 | 24,26 | 24,97 | 4,09% | 1.883.348,00 |
| 08.10.2026 | 24,49 | 24,49 | 23,66 | 23,99 | -2,00% | 2.160.282,00 |
| 07.10.2026 | 24,40 | 25,22 | 24,26 | 24,48 | -0,20% | 1.551.736,00 |
| 06.10.2026 | 24,56 | 24,94 | 24,43 | 24,53 | 0,74% | 1.646.127,00 |
| 05.10.2026 | 24,89 | 24,90 | 24,10 | 24,35 | -2,44% | 2.248.379,00 |
| 02.10.2026 | 25,20 | 25,68 | 24,87 | 24,96 | -1,07% | 2.442.607,00 |
| 01.10.2026 | 25,80 | 25,80 | 24,94 | 25,23 | -3,74% | 3.640.238,00 |
| 30.09.2026 | 26,26 | 26,73 | 26,08 | 26,21 | 0,69% | 3.566.492,00 |
| 29.09.2026 | 26,78 | 26,78 | 26,01 | 26,03 | -2,91% | 1.654.004,00 |
| 28.09.2026 | 27,00 | 27,55 | 26,81 | 26,81 | 0,52% | 2.356.588,00 |
| 25.09.2026 | 26,42 | 26,74 | 26,15 | 26,67 | 2,58% | 1.801.210,00 |
| 24.09.2026 | 26,51 | 26,51 | 26,00 | 26,00 | -1,96% | 1.062.160,00 |
| 23.09.2026 | 26,85 | 26,86 | 26,23 | 26,52 | -0,53% | 1.345.755,00 |
| 22.09.2026 | 26,00 | 26,80 | 25,88 | 26,66 | 2,46% | 1.893.617,00 |
| 21.09.2026 | 25,64 | 26,15 | 25,34 | 26,02 | 1,96% | 2.342.362,00 |
| 18.09.2026 | 26,19 | 26,38 | 25,52 | 25,52 | -3,70% | 4.435.687,00 |
| 17.09.2026 | 26,05 | 26,65 | 25,93 | 26,50 | 1,92% | 1.925.057,00 |
| 16.09.2026 | 25,84 | 26,28 | 25,35 | 26,00 | 1,36% | 2.824.472,00 |
| 15.09.2026 | 25,92 | 26,13 | 25,31 | 25,65 | -2,02% | 2.783.319,00 |
| 14.09.2026 | 26,78 | 26,94 | 26,18 | 26,18 | -2,93% | 2.043.709,00 |
| 11.09.2026 | 26,10 | 26,97 | 25,93 | 26,97 | 3,21% | 2.923.515,00 |
| 10.09.2026 | 26,80 | 27,02 | 26,12 | 26,13 | -2,50% | 2.610.345,00 |
| 09.09.2026 | 27,05 | 27,33 | 26,72 | 26,80 | -2,08% | 3.025.397,00 |
| 08.09.2026 | 27,53 | 27,60 | 27,12 | 27,37 | -0,47% | 1.246.606,00 |
| 07.09.2026 | 27,70 | 27,73 | 27,40 | 27,50 | -0,79% | 1.060.302,00 |
| 04.09.2026 | 27,51 | 27,94 | 27,36 | 27,72 | 0,33% | 1.367.800,00 |
| 03.09.2026 | 27,30 | 28,00 | 27,01 | 27,63 | 2,03% | 2.547.876,00 |
| 02.09.2026 | 27,24 | 28,37 | 26,97 | 27,08 | -1,17% | 2.419.150,00 |
| 01.09.2026 | 28,02 | 28,03 | 27,40 | 27,40 | -2,14% | 2.274.812,00 |
| 31.08.2026 | 27,91 | 28,20 | 27,61 | 28,00 | -0,39% | 1.637.416,00 |
| 28.08.2026 | 28,24 | 28,64 | 28,01 | 28,11 | 0,04% | 1.569.802,00 |
| 27.08.2026 | 28,60 | 28,65 | 27,98 | 28,10 | -2,16% | 3.143.739,00 |
| 26.08.2026 | 29,50 | 29,71 | 28,72 | 28,72 | -3,17% | 2.638.200,00 |
| 25.08.2026 | 29,08 | 30,20 | 28,86 | 29,66 | 2,13% | 2.689.608,00 |
| 24.08.2026 | 29,68 | 29,68 | 28,60 | 29,04 | -3,46% | 2.738.744,00 |
| 21.08.2026 | 28,65 | 30,08 | 28,52 | 30,08 | 4,84% | 3.551.068,00 |
| 20.08.2026 | 28,12 | 28,80 | 28,01 | 28,69 | 1,24% | 1.919.127,00 |
| 19.08.2026 | 28,33 | 28,60 | 28,00 | 28,34 | 0,04% | 3.125.035,00 |
| 18.08.2026 | 28,52 | 28,55 | 27,98 | 28,33 | -0,77% | 1.973.425,00 |
| 17.08.2026 | 29,26 | 29,44 | 28,55 | 28,55 | -2,63% | 2.095.057,00 |
| 14.08.2026 | 30,48 | 30,67 | 29,20 | 29,32 | -2,98% | 2.949.993,00 |
| 13.08.2026 | 29,95 | 30,63 | 29,36 | 30,22 | 1,58% | 2.227.139,00 |
| 12.08.2026 | 29,75 | 30,26 | 29,56 | 29,75 | -0,30% | 2.739.485,00 |
| 11.08.2026 | 29,70 | 29,99 | 29,51 | 29,84 | 0,47% | 2.442.579,00 |
| 10.08.2026 | 30,87 | 30,87 | 29,39 | 29,70 | -3,41% | 2.758.762,00 |
| 07.08.2026 | 30,90 | 31,11 | 30,41 | 30,75 | -0,26% | 2.514.228,00 |
| 06.08.2026 | 30,69 | 31,71 | 30,55 | 30,83 | 0,33% | 3.686.899,00 |
| 05.08.2026 | 29,26 | 31,02 | 29,26 | 30,73 | 4,88% | 4.910.936,00 |
| 04.08.2026 | 28,21 | 29,30 | 28,09 | 29,30 | 3,50% | 2.669.129,00 |
| 03.08.2026 | 27,90 | 28,49 | 27,47 | 28,31 | 1,94% | 3.782.779,00 |
| 31.07.2026 | 28,96 | 29,18 | 27,77 | 27,77 | -3,38% | 3.706.378,00 |
| 30.07.2026 | 29,79 | 29,97 | 28,55 | 28,74 | -4,20% | 4.819.359,00 |
| 29.07.2026 | 28,05 | 30,75 | 28,00 | 30,00 | 22,00% | 20.806.101,00 |
| 28.07.2026 | 24,44 | 25,43 | 24,05 | 24,59 | 1,40% | 4.184.565,00 |
| 27.07.2026 | 23,28 | 24,56 | 23,28 | 24,25 | 6,22% | 3.900.080,00 |
| 24.07.2026 | 22,07 | 22,91 | 22,04 | 22,83 | 2,79% | 2.565.039,00 |
| 23.07.2026 | 22,56 | 23,06 | 22,08 | 22,21 | -1,77% | 2.463.812,00 |
| 22.07.2026 | 22,62 | 23,23 | 22,23 | 22,61 | 0,53% | 3.906.985,00 |
| 21.07.2026 | 23,09 | 23,18 | 21,81 | 22,49 | -2,56% | 4.175.928,00 |
| 20.07.2026 | 23,78 | 23,85 | 23,08 | 23,08 | -2,94% | 3.220.526,00 |
| 17.07.2026 | 24,16 | 24,41 | 23,78 | 23,78 | -2,54% | 4.344.071,00 |
| 16.07.2026 | 25,00 | 25,31 | 24,14 | 24,40 | -2,24% | 2.570.662,00 |
| 15.07.2026 | 24,31 | 25,48 | 23,95 | 24,96 | 3,40% | 3.132.038,00 |
| 14.07.2026 | 24,50 | 25,02 | 24,14 | 24,14 | -1,75% | 4.214.172,00 |
| 13.07.2026 | 24,42 | 24,89 | 24,14 | 24,57 | 0,04% | 2.659.161,00 |
| 10.07.2026 | 25,19 | 25,21 | 24,44 | 24,56 | -2,54% | 4.819.470,00 |
| 09.07.2026 | 25,50 | 25,54 | 24,76 | 25,20 | 0,52% | 4.162.349,00 |
| 08.07.2026 | 26,80 | 26,80 | 24,80 | 25,07 | -6,77% | 6.428.553,00 |
| 07.07.2026 | 27,68 | 27,94 | 26,62 | 26,89 | -2,36% | 4.528.290,00 |
| 06.07.2026 | 28,20 | 28,49 | 27,54 | 27,54 | -2,34% | 3.200.381,00 |
| 03.07.2026 | 28,40 | 28,76 | 28,11 | 28,20 | -0,21% | 2.450.089,00 |
| 02.07.2026 | 29,44 | 29,51 | 27,88 | 28,26 | -4,04% | 3.893.155,00 |
| 01.07.2026 | 30,60 | 31,14 | 29,21 | 29,45 | -3,98% | 3.772.873,00 |
| 30.06.2026 | 29,90 | 31,31 | 29,85 | 30,67 | 3,27% | 2.431.891,00 |
| 29.06.2026 | 30,27 | 30,70 | 29,61 | 29,70 | -1,62% | 1.507.496,00 |
| 26.06.2026 | 29,80 | 30,74 | 29,12 | 30,19 | 0,97% | 3.555.965,00 |
| 25.06.2026 | 28,50 | 29,90 | 27,95 | 29,90 | 4,84% | 5.051.730,00 |
| 24.06.2026 | 27,30 | 28,52 | 26,69 | 28,52 | 4,47% | 3.387.923,00 |
| 23.06.2026 | 28,06 | 28,06 | 27,02 | 27,30 | -3,12% | 1.843.806,00 |
| 22.06.2026 | 28,78 | 28,86 | 28,12 | 28,18 | -2,83% | 5.054.352,00 |
| 18.06.2026 | 27,68 | 29,14 | 27,32 | 29,00 | 4,32% | 5.718.639,00 |
| 17.06.2026 | 28,33 | 28,33 | 27,32 | 27,80 | -1,87% | 2.590.615,00 |
| 16.06.2026 | 29,59 | 29,59 | 27,76 | 28,33 | -3,93% | 5.687.155,00 |
| 15.06.2026 | 30,69 | 30,90 | 29,49 | 29,49 | -0,30% | 1.692.674,00 |
| 12.06.2026 | 31,00 | 31,18 | 29,58 | 29,58 | -1,07% | 1.585.954,00 |
| 11.06.2026 | 28,90 | 31,10 | 28,32 | 29,90 | 0,50% | 6.714.783,00 |
| 10.06.2026 | 31,26 | 31,30 | 29,56 | 29,75 | -4,59% | 3.883.397,00 |
| 09.06.2026 | 32,90 | 32,93 | 30,83 | 31,18 | -5,60% | 2.729.888,00 |
| 08.06.2026 | 32,50 | 33,03 | 31,30 | 33,03 | 0,21% | 2.566.325,00 |
| 05.06.2026 | 31,71 | 33,39 | 31,50 | 32,96 | 3,29% | 4.456.694,00 |
| 04.06.2026 | 30,65 | 32,61 | 29,86 | 31,91 | 4,11% | 3.845.998,00 |