45,013SEK
-25,35%
Echtzeit-Aktienkurs ELECTROLUX B
Bid:
Ask:
Aktienkurse zur ELECTROLUX B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 47,00 | 49,48 | 45,00 | 45,10 | -25,21% | 15.288.427,00 |
| 23.04.2026 | 59,04 | 60,70 | 58,84 | 60,30 | 2,76% | 2.231.638,00 |
| 22.04.2026 | 60,40 | 60,42 | 58,14 | 58,68 | -2,59% | 2.691.051,00 |
| 21.04.2026 | 61,94 | 62,02 | 59,62 | 60,24 | -2,62% | 2.148.899,00 |
| 20.04.2026 | 63,38 | 63,38 | 61,40 | 61,86 | -3,73% | 2.933.978,00 |
| 17.04.2026 | 63,98 | 64,46 | 61,70 | 64,26 | 0,44% | 3.373.147,00 |
| 16.04.2026 | 62,80 | 64,58 | 62,80 | 63,98 | 2,47% | 2.985.874,00 |
| 15.04.2026 | 63,82 | 64,54 | 61,20 | 62,44 | -1,33% | 2.141.683,00 |
| 14.04.2026 | 62,50 | 64,22 | 62,44 | 63,28 | 2,23% | 1.372.486,00 |
| 13.04.2026 | 62,10 | 62,10 | 61,04 | 61,90 | -1,46% | 1.351.707,00 |
| 10.04.2026 | 62,90 | 63,98 | 62,56 | 62,82 | 0,93% | 1.556.750,00 |
| 09.04.2026 | 63,74 | 63,74 | 61,42 | 62,24 | -2,78% | 1.462.557,00 |
| 08.04.2026 | 63,94 | 65,46 | 63,60 | 64,02 | 5,43% | 1.813.594,00 |
| 07.04.2026 | 61,78 | 63,74 | 60,22 | 60,72 | 0,23% | 1.505.715,00 |
| 02.04.2026 | 59,40 | 60,92 | 58,62 | 60,58 | -0,07% | 743.929,00 |
| 01.04.2026 | 61,30 | 61,76 | 59,86 | 60,62 | 3,59% | 2.486.556,00 |
| 31.03.2026 | 57,50 | 58,80 | 56,92 | 58,52 | 1,77% | 1.764.807,00 |
| 30.03.2026 | 56,26 | 57,66 | 55,64 | 57,50 | -4,90% | 3.655.374,00 |
| 27.03.2026 | 62,62 | 62,62 | 60,00 | 60,46 | -3,76% | 986.228,00 |
| 26.03.2026 | 62,90 | 63,98 | 62,00 | 62,82 | -0,19% | 916.536,00 |
| 25.03.2026 | 62,20 | 63,72 | 61,84 | 62,94 | 2,57% | 923.354,00 |
| 24.03.2026 | 61,48 | 61,48 | 59,90 | 61,36 | 0,69% | 1.478.048,00 |
| 23.03.2026 | 58,00 | 63,10 | 57,20 | 60,94 | 1,50% | 2.598.520,00 |
| 20.03.2026 | 61,26 | 61,26 | 59,48 | 60,04 | -0,76% | 2.157.667,00 |
| 19.03.2026 | 61,94 | 62,98 | 59,86 | 60,50 | -3,97% | 1.805.651,00 |
| 18.03.2026 | 63,72 | 63,72 | 62,18 | 63,00 | 0,64% | 1.184.963,00 |
| 17.03.2026 | 62,50 | 63,06 | 61,62 | 62,60 | 0,51% | 1.401.717,00 |
| 16.03.2026 | 63,60 | 64,00 | 61,68 | 62,28 | 2,47% | 1.664.490,00 |
| 13.03.2026 | 62,00 | 62,42 | 60,24 | 60,78 | -2,91% | 1.396.547,00 |
| 12.03.2026 | 65,28 | 65,28 | 61,02 | 62,60 | -3,81% | 1.524.276,00 |
| 11.03.2026 | 65,72 | 66,18 | 64,72 | 65,08 | -1,78% | 788.324,00 |
| 10.03.2026 | 65,52 | 66,50 | 64,22 | 66,26 | 2,51% | 1.133.830,00 |
| 09.03.2026 | 63,74 | 64,64 | 63,44 | 64,64 | -4,75% | 1.150.917,00 |
| 06.03.2026 | 70,66 | 70,88 | 67,06 | 67,86 | -2,95% | 1.051.025,00 |
| 05.03.2026 | 69,00 | 71,08 | 68,16 | 69,92 | 1,10% | 1.080.195,00 |
| 04.03.2026 | 69,06 | 69,66 | 68,28 | 69,16 | 2,40% | 137.814,00 |
| 03.03.2026 | 69,14 | 70,32 | 66,90 | 67,54 | -4,93% | 1.305.868,00 |
| 02.03.2026 | 74,46 | 74,46 | 71,02 | 71,04 | -6,99% | 1.610.744,00 |
| 27.02.2026 | 75,80 | 76,44 | 74,26 | 76,38 | 1,14% | 1.603.767,00 |
| 26.02.2026 | 75,16 | 77,04 | 74,34 | 75,52 | 0,48% | 975.224,00 |
| 25.02.2026 | 76,04 | 76,98 | 74,90 | 75,16 | -1,26% | 1.028.914,00 |
| 24.02.2026 | 76,00 | 77,14 | 75,86 | 76,12 | 0,29% | 1.653.269,00 |
| 23.02.2026 | 77,44 | 78,32 | 75,68 | 75,90 | -1,79% | 2.181.480,00 |
| 20.02.2026 | 79,72 | 81,28 | 76,66 | 77,28 | -3,06% | 2.037.660,00 |
| 19.02.2026 | 80,44 | 80,72 | 79,14 | 79,72 | -0,90% | 1.082.615,00 |
| 18.02.2026 | 81,82 | 82,18 | 80,14 | 80,44 | -1,81% | 1.097.263,00 |
| 17.02.2026 | 80,94 | 82,54 | 80,66 | 81,92 | 1,21% | 778.940,00 |
| 16.02.2026 | 81,40 | 83,06 | 80,90 | 80,94 | -1,34% | 949.283,00 |
| 13.02.2026 | 86,92 | 87,08 | 79,96 | 82,04 | -5,70% | 2.570.111,00 |
| 12.02.2026 | 87,58 | 88,40 | 86,60 | 87,00 | -0,02% | 516.240,00 |
| 11.02.2026 | 87,26 | 87,60 | 85,76 | 87,02 | -0,43% | 1.894.018,00 |
| 10.02.2026 | 85,00 | 87,60 | 85,00 | 87,40 | 3,85% | 2.125.492,00 |
| 09.02.2026 | 83,30 | 84,48 | 82,90 | 84,16 | 0,72% | 1.200.510,00 |
| 06.02.2026 | 82,20 | 83,56 | 81,22 | 83,56 | 1,90% | 1.952.759,00 |
| 05.02.2026 | 80,64 | 82,10 | 80,00 | 82,00 | 1,69% | 2.487.839,00 |
| 04.02.2026 | 78,50 | 80,64 | 78,50 | 80,64 | 3,04% | 2.720.049,00 |
| 03.02.2026 | 77,78 | 79,00 | 76,00 | 78,26 | 1,32% | 1.266.575,00 |
| 02.02.2026 | 71,88 | 78,64 | 71,86 | 77,24 | 7,61% | 3.499.356,00 |
| 30.01.2026 | 71,58 | 76,68 | 71,00 | 71,78 | 14,59% | 6.560.028,00 |
| 29.01.2026 | 64,50 | 65,90 | 62,64 | 62,64 | -4,42% | 1.711.680,00 |
| 28.01.2026 | 64,00 | 66,47 | 62,45 | 65,54 | 2,89% | - |
| 27.01.2026 | 64,60 | 65,36 | 63,42 | 63,70 | -1,36% | 1.053.345,00 |
| 26.01.2026 | 64,78 | 64,78 | 63,32 | 64,58 | -0,71% | 1.025.793,00 |
| 23.01.2026 | 66,40 | 66,42 | 64,62 | 65,04 | -2,49% | 945.563,00 |
| 22.01.2026 | 65,68 | 67,00 | 64,08 | 66,70 | 3,15% | 874.424,00 |
| 21.01.2026 | 62,52 | 65,20 | 62,34 | 64,66 | 3,29% | 909.296,00 |
| 20.01.2026 | 64,18 | 64,18 | 61,74 | 62,60 | -3,01% | 1.169.698,00 |
| 19.01.2026 | 67,54 | 67,54 | 64,54 | 64,54 | -5,97% | 1.612.526,00 |
| 16.01.2026 | 68,30 | 68,64 | 67,08 | 68,64 | 0,65% | 1.174.039,00 |
| 15.01.2026 | 64,62 | 69,38 | 64,50 | 68,20 | 5,12% | 1.827.466,00 |
| 14.01.2026 | 64,98 | 65,80 | 63,66 | 64,88 | -0,09% | 1.015.501,00 |
| 13.01.2026 | 65,00 | 65,56 | 64,12 | 64,94 | 1,22% | 980.565,00 |
| 12.01.2026 | 65,00 | 65,00 | 63,50 | 64,16 | -1,08% | 1.186.951,00 |
| 09.01.2026 | 64,16 | 65,80 | 63,90 | 64,86 | 1,28% | 1.604.794,00 |
| 08.01.2026 | 65,00 | 65,18 | 62,32 | 64,04 | -1,78% | 1.398.297,00 |
| 07.01.2026 | 64,00 | 65,20 | 63,10 | 65,20 | 2,26% | 1.309.799,00 |
| 06.01.2026 | 63,71 | 63,99 | 63,05 | 63,76 | 0,73% | - |
| 05.01.2026 | 65,50 | 65,80 | 62,90 | 63,30 | -3,21% | 757.287,00 |
| 02.01.2026 | 63,28 | 65,56 | 62,98 | 65,40 | 2,54% | 1.175.400,00 |
| 30.12.2025 | 63,26 | 64,30 | 63,04 | 63,78 | -0,34% | 1.075.345,00 |
| 29.12.2025 | 61,90 | 64,10 | 61,90 | 64,00 | 3,39% | 821.136,00 |
| 23.12.2025 | 62,24 | 62,46 | 61,60 | 61,90 | -0,55% | 654.944,00 |
| 22.12.2025 | 62,02 | 63,00 | 61,92 | 62,24 | -0,22% | 1.460.785,00 |
| 19.12.2025 | 61,78 | 63,18 | 61,66 | 62,38 | 0,52% | 1.952.926,00 |
| 18.12.2025 | 60,78 | 62,28 | 59,64 | 62,06 | 1,31% | 1.685.402,00 |
| 17.12.2025 | 62,50 | 62,50 | 60,90 | 61,26 | -1,86% | 785.153,00 |
| 16.12.2025 | 61,94 | 63,22 | 61,32 | 62,42 | 0,71% | 786.125,00 |
| 15.12.2025 | 63,30 | 64,20 | 61,76 | 61,98 | -2,09% | 1.150.094,00 |
| 12.12.2025 | 62,50 | 65,26 | 62,24 | 63,30 | 1,28% | 1.435.454,00 |
| 11.12.2025 | 59,28 | 62,50 | 59,28 | 62,50 | 5,43% | 1.639.667,00 |
| 10.12.2025 | 59,88 | 59,90 | 58,54 | 59,28 | -0,70% | 1.186.691,00 |
| 09.12.2025 | 60,82 | 60,82 | 59,46 | 59,70 | -1,87% | 1.888.910,00 |
| 08.12.2025 | 61,00 | 62,52 | 60,76 | 60,84 | 0,50% | 1.426.068,00 |
| 05.12.2025 | 62,08 | 62,38 | 59,98 | 60,54 | -2,45% | 1.965.824,00 |
| 04.12.2025 | 60,02 | 62,30 | 59,68 | 62,06 | 4,80% | 1.409.120,00 |
| 03.12.2025 | 59,92 | 60,20 | 58,78 | 59,22 | -1,17% | 1.037.779,00 |
| 02.12.2025 | 60,32 | 62,36 | 59,64 | 59,92 | -0,56% | 1.536.690,00 |
| 01.12.2025 | 59,82 | 60,52 | 59,10 | 60,26 | 0,50% | 730.837,00 |
| 28.11.2025 | 59,10 | 60,08 | 58,86 | 59,96 | 1,56% | 1.389.858,00 |
| 27.11.2025 | 57,90 | 59,08 | 57,38 | 59,04 | 2,50% | 963.846,00 |