7,176$
0,36%
Echtzeit-Aktienkurs Array Technologies
Bid:
Ask:
Aktienkurse zur Array Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 7,22 | 7,30 | 7,00 | 7,15 | -0,14% | 6.043.273,00 |
| 16.01.2025 | 6,65 | 7,27 | 6,59 | 7,16 | 7,03% | 8.213.096,00 |
| 15.01.2025 | 7,00 | 7,18 | 6,66 | 6,69 | -0,89% | 3.261.259,00 |
| 14.01.2025 | 6,72 | 6,95 | 6,65 | 6,75 | 2,12% | 4.609.086,00 |
| 13.01.2025 | 6,36 | 6,66 | 6,05 | 6,61 | 2,80% | 5.062.408,00 |
| 10.01.2025 | 6,33 | 6,61 | 6,26 | 6,43 | -1,53% | 5.057.479,00 |
| 08.01.2025 | 6,77 | 6,78 | 6,35 | 6,53 | -5,77% | 5.898.639,00 |
| 07.01.2025 | 6,78 | 7,14 | 6,70 | 6,93 | 4,37% | 6.280.950,00 |
| 06.01.2025 | 6,94 | 7,16 | 6,61 | 6,64 | -1,34% | 7.169.590,00 |
| 03.01.2025 | 6,83 | 6,94 | 6,71 | 6,73 | -0,15% | 5.357.708,00 |
| 02.01.2025 | 6,15 | 6,77 | 6,14 | 6,74 | 11,59% | 7.382.472,00 |
| 31.12.2024 | 6,25 | 6,33 | 6,03 | 6,04 | -1,95% | 3.966.304,00 |
| 30.12.2024 | 6,01 | 6,17 | 5,82 | 6,16 | 2,16% | 3.398.873,00 |
| 27.12.2024 | 5,92 | 6,08 | 5,82 | 6,03 | 2,03% | 3.275.748,00 |
| 26.12.2024 | 5,84 | 6,00 | 5,80 | 5,91 | 0,17% | 3.166.194,00 |
| 24.12.2024 | 6,02 | 6,07 | 5,86 | 5,90 | -3,28% | 2.260.422,00 |
| 23.12.2024 | 5,70 | 6,13 | 5,64 | 6,10 | 8,35% | 5.224.744,00 |
| 20.12.2024 | 5,30 | 5,81 | 5,26 | 5,63 | 5,43% | 7.284.879,00 |
| 19.12.2024 | 5,58 | 5,61 | 5,33 | 5,34 | -0,74% | 7.154.512,00 |
| 18.12.2024 | 5,47 | 5,94 | 5,31 | 5,38 | -1,65% | 6.041.302,00 |
| 17.12.2024 | 5,21 | 5,53 | 5,20 | 5,47 | 6,01% | 9.282.990,00 |
| 16.12.2024 | 5,47 | 5,47 | 5,15 | 5,16 | -6,69% | 5.792.972,00 |
| 13.12.2024 | 5,45 | 5,65 | 5,39 | 5,53 | 0,36% | 4.932.255,00 |
| 12.12.2024 | 5,69 | 5,72 | 5,47 | 5,51 | -3,33% | 5.942.135,00 |
| 11.12.2024 | 5,90 | 6,05 | 5,64 | 5,70 | -2,73% | 5.800.916,00 |
| 10.12.2024 | 6,06 | 6,06 | 5,71 | 5,86 | -3,93% | 8.471.358,00 |
| 09.12.2024 | 5,69 | 6,19 | 5,50 | 6,10 | 8,54% | 8.639.912,00 |
| 06.12.2024 | 6,02 | 6,06 | 5,61 | 5,62 | -5,86% | 7.305.821,00 |
| 05.12.2024 | 6,21 | 6,38 | 5,96 | 5,97 | -3,55% | 5.510.784,00 |
| 04.12.2024 | 6,32 | 6,44 | 6,12 | 6,19 | -2,37% | 6.586.857,00 |
| 03.12.2024 | 6,58 | 6,85 | 6,31 | 6,34 | -5,09% | 5.089.565,00 |
| 02.12.2024 | 6,77 | 6,88 | 6,50 | 6,68 | -0,45% | 5.555.914,00 |
| 29.11.2024 | 6,98 | 7,02 | 6,71 | 6,71 | -4,14% | 3.011.762,00 |
| 27.11.2024 | 6,75 | 7,03 | 6,70 | 7,00 | 5,11% | 4.948.644,00 |
| 26.11.2024 | 6,94 | 6,98 | 6,53 | 6,66 | -5,13% | 4.594.207,00 |
| 25.11.2024 | 6,90 | 7,25 | 6,70 | 7,02 | 5,88% | 4.113.477,00 |
| 22.11.2024 | 6,32 | 6,64 | 6,24 | 6,63 | 4,74% | 4.249.769,00 |
| 21.11.2024 | 6,33 | 6,60 | 6,22 | 6,33 | -0,63% | 4.396.426,00 |
| 20.11.2024 | 6,15 | 6,65 | 6,09 | 6,37 | 4,43% | 5.954.297,00 |
| 19.11.2024 | 6,28 | 6,30 | 5,98 | 6,10 | -4,24% | 6.394.899,00 |
| 18.11.2024 | 6,86 | 6,87 | 6,37 | 6,37 | -7,01% | 4.996.293,00 |
| 15.11.2024 | 7,72 | 7,75 | 6,84 | 6,85 | -10,22% | 7.535.410,00 |
| 14.11.2024 | 6,80 | 7,79 | 6,73 | 7,63 | 13,54% | 9.949.488,00 |
| 13.11.2024 | 6,60 | 7,21 | 6,52 | 6,72 | 1,97% | 7.770.350,00 |
| 12.11.2024 | 6,54 | 6,62 | 6,25 | 6,59 | -1,20% | 10.581.013,00 |
| 11.11.2024 | 6,04 | 6,78 | 5,76 | 6,67 | 10,43% | 9.483.448,00 |
| 08.11.2024 | 6,21 | 6,72 | 5,86 | 6,04 | -2,58% | 19.670.386,00 |
| 07.11.2024 | 5,96 | 6,37 | 5,94 | 6,20 | 4,73% | 19.864.788,00 |
| 06.11.2024 | 6,65 | 6,74 | 5,91 | 5,92 | -22,21% | 23.803.965,00 |
| 05.11.2024 | 7,31 | 7,64 | 7,29 | 7,61 | 1,47% | 6.747.739,00 |
| 04.11.2024 | 6,88 | 7,73 | 6,87 | 7,50 | 11,94% | 11.465.107,00 |
| 01.11.2024 | 6,64 | 6,80 | 6,51 | 6,70 | 2,60% | 4.972.990,00 |
| 31.10.2024 | 6,35 | 6,76 | 6,26 | 6,53 | 4,98% | 9.668.283,00 |
| 30.10.2024 | 6,38 | 6,63 | 6,21 | 6,22 | -4,01% | 6.269.179,00 |
| 29.10.2024 | 6,54 | 6,65 | 6,43 | 6,48 | -2,85% | 3.384.620,00 |
| 28.10.2024 | 6,55 | 6,92 | 6,43 | 6,67 | 3,57% | 6.192.225,00 |
| 25.10.2024 | 6,23 | 6,60 | 6,15 | 6,44 | 4,38% | 8.298.046,00 |
| 24.10.2024 | 6,26 | 6,38 | 6,01 | 6,17 | -1,28% | 5.381.698,00 |
| 23.10.2024 | 6,50 | 6,55 | 6,15 | 6,25 | -5,02% | 4.915.893,00 |
| 22.10.2024 | 6,73 | 6,76 | 6,55 | 6,58 | -2,37% | 3.840.684,00 |
| 21.10.2024 | 6,80 | 6,84 | 6,52 | 6,74 | -1,03% | 5.521.736,00 |
| 18.10.2024 | 6,76 | 6,89 | 6,62 | 6,81 | 1,95% | 3.811.656,00 |
| 17.10.2024 | 6,92 | 6,92 | 6,63 | 6,68 | -2,77% | 3.212.416,00 |
| 16.10.2024 | 7,15 | 7,25 | 6,77 | 6,87 | -2,69% | 4.290.532,00 |
| 15.10.2024 | 6,61 | 7,07 | 6,60 | 7,06 | 5,06% | 6.044.346,00 |
| 14.10.2024 | 7,10 | 7,13 | 6,67 | 6,72 | -6,15% | 4.694.727,00 |
| 11.10.2024 | 6,48 | 7,19 | 6,47 | 7,16 | 9,82% | 6.069.964,00 |
| 10.10.2024 | 6,64 | 6,72 | 6,43 | 6,52 | -5,64% | 6.254.594,00 |
| 09.10.2024 | 6,47 | 7,15 | 6,44 | 6,91 | 7,13% | 6.237.727,00 |
| 08.10.2024 | 6,40 | 6,57 | 6,23 | 6,45 | -0,39% | 4.985.361,00 |
| 07.10.2024 | 6,46 | 6,75 | 6,35 | 6,48 | 0,39% | 3.238.705,00 |
| 04.10.2024 | 6,48 | 6,54 | 6,27 | 6,45 | 2,06% | 4.321.802,00 |
| 03.10.2024 | 6,38 | 6,51 | 6,25 | 6,32 | -1,40% | 2.759.938,00 |
| 02.10.2024 | 6,74 | 6,74 | 6,30 | 6,41 | -5,80% | 4.300.894,00 |
| 01.10.2024 | 6,60 | 6,81 | 6,25 | 6,81 | 3,18% | 6.030.261,00 |
| 30.09.2024 | 6,61 | 6,81 | 6,51 | 6,60 | -2,01% | 3.120.293,00 |
| 27.09.2024 | 6,59 | 6,95 | 6,57 | 6,73 | 4,42% | 4.657.525,00 |
| 26.09.2024 | 6,23 | 6,58 | 6,20 | 6,45 | 6,71% | 3.589.427,00 |
| 25.09.2024 | 6,32 | 6,35 | 6,04 | 6,04 | -4,73% | 3.904.988,00 |
| 24.09.2024 | 6,46 | 6,51 | 6,28 | 6,34 | -0,47% | 3.585.642,00 |
| 23.09.2024 | 6,48 | 6,54 | 6,22 | 6,37 | -0,62% | 3.640.016,00 |
| 20.09.2024 | 6,53 | 6,55 | 6,31 | 6,41 | -3,10% | 6.465.461,00 |
| 19.09.2024 | 7,10 | 7,19 | 6,58 | 6,62 | -3,01% | 7.107.290,00 |
| 18.09.2024 | 7,17 | 7,46 | 6,81 | 6,82 | -5,41% | 5.099.217,00 |
| 17.09.2024 | 7,01 | 7,47 | 6,87 | 7,21 | 3,30% | 6.051.053,00 |
| 16.09.2024 | 6,86 | 7,13 | 6,70 | 6,98 | 2,35% | 3.561.454,00 |
| 13.09.2024 | 6,82 | 6,96 | 6,67 | 6,82 | 2,10% | 4.356.853,00 |
| 12.09.2024 | 6,59 | 6,88 | 6,33 | 6,68 | 1,21% | 6.263.800,00 |
| 11.09.2024 | 5,88 | 6,64 | 5,88 | 6,60 | 15,99% | 13.524.670,00 |
| 10.09.2024 | 6,02 | 6,04 | 5,56 | 5,69 | -5,32% | 7.330.643,00 |
| 09.09.2024 | 6,37 | 6,38 | 6,00 | 6,01 | -5,80% | 6.332.958,00 |
| 06.09.2024 | 6,54 | 6,72 | 6,36 | 6,38 | -2,67% | 4.314.675,00 |
| 05.09.2024 | 6,92 | 6,94 | 6,54 | 6,56 | -4,72% | 5.544.762,00 |
| 04.09.2024 | 6,45 | 6,91 | 6,33 | 6,88 | 8,18% | 7.722.906,00 |
| 03.09.2024 | 6,66 | 6,83 | 6,29 | 6,36 | -5,22% | 5.065.628,00 |
| 30.08.2024 | 6,90 | 6,90 | 6,62 | 6,71 | -2,04% | 4.229.015,00 |
| 29.08.2024 | 6,63 | 6,89 | 6,45 | 6,85 | 5,06% | 3.945.083,00 |
| 28.08.2024 | 6,55 | 6,59 | 6,25 | 6,52 | -1,06% | 3.888.540,00 |
| 27.08.2024 | 6,78 | 6,86 | 6,55 | 6,59 | -4,49% | 6.038.695,00 |
| 26.08.2024 | 7,06 | 7,45 | 6,88 | 6,90 | -0,29% | 6.384.052,00 |