5,109$
1,07%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 5,00 | 5,21 | 4,98 | 5,08 | 5,61% | 4.509.523,00 |
| 29.07.2026 | 5,13 | 5,15 | 4,77 | 4,81 | -5,69% | 5.523.400,00 |
| 28.07.2026 | 5,40 | 5,45 | 5,04 | 5,10 | -7,44% | 12.212.036,00 |
| 27.07.2026 | 5,39 | 5,55 | 5,34 | 5,51 | 3,57% | 4.112.089,00 |
| 24.07.2026 | 5,70 | 5,73 | 5,25 | 5,32 | -5,34% | 6.960.294,00 |
| 23.07.2026 | 5,76 | 5,80 | 5,52 | 5,62 | -3,27% | 5.100.775,00 |
| 22.07.2026 | 5,98 | 6,17 | 5,79 | 5,81 | -3,89% | 8.346.994,00 |
| 21.07.2026 | 5,92 | 6,17 | 5,88 | 6,05 | 1,51% | 6.585.906,00 |
| 20.07.2026 | 6,11 | 6,14 | 5,80 | 5,96 | -2,54% | 8.048.523,00 |
| 17.07.2026 | 6,15 | 6,34 | 5,88 | 6,11 | -2,24% | 12.616.109,00 |
| 16.07.2026 | 6,35 | 6,38 | 6,11 | 6,25 | -1,88% | 5.021.391,00 |
| 15.07.2026 | 6,39 | 6,64 | 6,16 | 6,37 | 1,59% | 4.933.630,00 |
| 14.07.2026 | 6,29 | 6,40 | 6,20 | 6,27 | 2,37% | 3.177.731,00 |
| 13.07.2026 | 6,27 | 6,32 | 6,07 | 6,13 | -3,85% | 5.975.798,00 |
| 10.07.2026 | 6,47 | 6,56 | 6,24 | 6,37 | -1,39% | 5.795.556,00 |
| 09.07.2026 | 6,58 | 6,68 | 6,41 | 6,46 | 1,89% | 5.598.172,00 |
| 08.07.2026 | 6,49 | 6,61 | 6,19 | 6,34 | -4,30% | 6.296.241,00 |
| 07.07.2026 | 7,02 | 7,19 | 6,58 | 6,63 | -5,83% | 9.210.730,00 |
| 06.07.2026 | 7,02 | 7,15 | 6,86 | 7,04 | 0,93% | 5.285.696,00 |
| 02.07.2026 | 7,20 | 7,55 | 6,84 | 6,97 | -2,72% | 5.606.226,00 |
| 01.07.2026 | 7,24 | 7,51 | 7,06 | 7,17 | -3,31% | 5.213.554,00 |
| 30.06.2026 | 7,54 | 7,74 | 7,11 | 7,41 | 2,35% | 6.993.593,00 |
| 29.06.2026 | 7,17 | 7,30 | 6,75 | 7,24 | 1,69% | 8.160.916,00 |
| 26.06.2026 | 7,57 | 7,62 | 7,06 | 7,12 | -7,41% | 6.704.727,00 |
| 25.06.2026 | 7,75 | 7,86 | 7,37 | 7,69 | -0,13% | 5.758.262,00 |
| 24.06.2026 | 8,02 | 8,15 | 7,67 | 7,70 | -2,53% | 4.386.932,00 |
| 23.06.2026 | 8,17 | 8,38 | 7,90 | 7,90 | -7,49% | 4.600.129,00 |
| 22.06.2026 | 7,91 | 8,69 | 7,91 | 8,54 | 8,35% | 5.103.558,00 |
| 19.06.2026 | 7,89 | 7,89 | 7,88 | 7,88 | -1,48% | - |
| 18.06.2026 | 7,75 | 8,05 | 7,57 | 8,00 | 4,30% | 8.650.112,00 |
| 17.06.2026 | 7,91 | 8,15 | 7,59 | 7,67 | -2,42% | 7.415.328,00 |
| 16.06.2026 | 8,13 | 8,42 | 7,84 | 7,86 | -2,72% | 5.832.694,00 |
| 15.06.2026 | 8,10 | 8,15 | 7,78 | 8,08 | 3,99% | 8.316.767,00 |
| 12.06.2026 | 7,56 | 8,05 | 7,52 | 7,77 | 4,30% | 6.074.582,00 |
| 11.06.2026 | 7,00 | 7,48 | 6,82 | 7,45 | 9,00% | 7.731.830,00 |
| 10.06.2026 | 7,29 | 7,33 | 6,80 | 6,84 | -7,64% | 7.229.928,00 |
| 09.06.2026 | 7,84 | 7,98 | 7,06 | 7,40 | -5,61% | 6.031.023,00 |
| 08.06.2026 | 8,36 | 8,53 | 7,77 | 7,84 | -3,09% | 5.390.590,00 |
| 05.06.2026 | 9,03 | 9,09 | 7,92 | 8,09 | -11,05% | 8.426.769,00 |
| 04.06.2026 | 8,64 | 9,55 | 8,43 | 9,10 | 4,12% | 10.754.902,00 |
| 03.06.2026 | 9,07 | 9,14 | 8,73 | 8,74 | -5,26% | 3.868.567,00 |
| 02.06.2026 | 8,85 | 9,33 | 8,84 | 9,22 | 4,71% | 4.319.131,00 |
| 01.06.2026 | 8,97 | 9,07 | 8,61 | 8,81 | -3,03% | 3.715.556,00 |
| 29.05.2026 | 9,31 | 9,47 | 8,90 | 9,08 | -1,84% | 4.463.754,00 |
| 28.05.2026 | 8,96 | 9,45 | 8,90 | 9,25 | 2,55% | 7.159.230,00 |
| 27.05.2026 | 8,52 | 9,29 | 8,31 | 9,02 | 7,13% | 9.245.754,00 |
| 26.05.2026 | 8,74 | 8,81 | 8,40 | 8,42 | -0,71% | 3.826.454,00 |
| 22.05.2026 | 8,17 | 8,62 | 8,02 | 8,48 | 3,54% | 4.608.499,00 |
| 21.05.2026 | 8,29 | 8,46 | 8,09 | 8,19 | -0,91% | 6.581.311,00 |
| 20.05.2026 | 8,08 | 8,44 | 7,94 | 8,27 | 2,54% | 4.040.794,00 |
| 19.05.2026 | 8,24 | 8,24 | 7,85 | 8,06 | -4,73% | 4.111.430,00 |
| 18.05.2026 | 8,97 | 9,05 | 8,28 | 8,46 | -5,69% | 4.333.557,00 |
| 15.05.2026 | 8,30 | 9,11 | 8,20 | 8,97 | 4,06% | 5.291.352,00 |
| 14.05.2026 | 8,77 | 8,77 | 8,28 | 8,62 | -2,05% | 3.580.189,00 |
| 13.05.2026 | 8,65 | 9,06 | 8,47 | 8,80 | 7,83% | 6.132.829,00 |
| 12.05.2026 | 8,61 | 8,64 | 8,01 | 8,16 | -6,41% | 4.648.819,00 |
| 11.05.2026 | 8,59 | 9,15 | 8,51 | 8,72 | 1,75% | 4.560.475,00 |
| 08.05.2026 | 8,42 | 8,73 | 8,31 | 8,57 | 4,51% | 5.111.872,00 |
| 07.05.2026 | 8,98 | 9,25 | 8,15 | 8,20 | 0,86% | 8.511.657,00 |
| 06.05.2026 | 8,33 | 8,39 | 8,04 | 8,13 | -0,61% | 6.073.179,00 |
| 05.05.2026 | 7,85 | 8,34 | 7,85 | 8,18 | 6,79% | 5.624.506,00 |
| 04.05.2026 | 7,80 | 7,92 | 7,50 | 7,66 | -2,30% | 4.015.979,00 |
| 01.05.2026 | 7,69 | 8,04 | 7,69 | 7,84 | 1,29% | 3.743.656,00 |
| 30.04.2026 | 7,61 | 7,89 | 7,51 | 7,74 | 3,20% | 5.249.779,00 |
| 29.04.2026 | 8,00 | 8,01 | 7,24 | 7,50 | -5,42% | 6.353.887,00 |
| 28.04.2026 | 7,85 | 7,94 | 7,60 | 7,93 | -0,50% | 5.469.287,00 |
| 27.04.2026 | 8,11 | 8,24 | 7,84 | 7,97 | -1,73% | 2.992.451,00 |
| 24.04.2026 | 8,13 | 8,22 | 7,91 | 8,11 | 0,06% | 3.378.480,00 |
| 23.04.2026 | 8,17 | 8,41 | 7,92 | 8,11 | 0,50% | 6.764.915,00 |
| 22.04.2026 | 7,81 | 8,18 | 7,77 | 8,07 | 6,47% | 4.347.570,00 |
| 21.04.2026 | 7,80 | 8,01 | 7,51 | 7,58 | -1,24% | 3.496.591,00 |
| 20.04.2026 | 7,69 | 7,89 | 7,63 | 7,67 | -2,04% | 3.697.015,00 |
| 17.04.2026 | 7,69 | 7,91 | 7,60 | 7,83 | 2,69% | 16.915.979,00 |
| 16.04.2026 | 7,58 | 7,85 | 7,49 | 7,63 | -0,07% | 5.226.048,00 |
| 15.04.2026 | 7,75 | 8,25 | 7,58 | 7,63 | 1,87% | 9.281.102,00 |
| 14.04.2026 | 7,11 | 7,55 | 7,07 | 7,49 | 7,00% | 6.446.141,00 |
| 13.04.2026 | 7,15 | 7,36 | 6,96 | 7,00 | -2,23% | 4.866.966,00 |
| 10.04.2026 | 7,29 | 7,39 | 7,13 | 7,16 | -0,69% | 2.412.790,00 |
| 09.04.2026 | 7,23 | 7,38 | 7,13 | 7,21 | -1,23% | 3.849.466,00 |
| 08.04.2026 | 7,24 | 7,39 | 7,10 | 7,30 | 6,88% | 5.227.847,00 |
| 07.04.2026 | 6,92 | 7,01 | 6,61 | 6,83 | -2,01% | 3.431.058,00 |
| 06.04.2026 | 7,39 | 7,43 | 6,91 | 6,97 | -5,04% | 3.053.067,00 |
| 02.04.2026 | 7,26 | 7,47 | 7,07 | 7,34 | -2,85% | 3.716.964,00 |
| 01.04.2026 | 7,35 | 7,62 | 7,35 | 7,56 | 4,50% | 3.765.968,00 |
| 31.03.2026 | 6,91 | 7,24 | 6,58 | 7,23 | 5,09% | 6.345.045,00 |
| 30.03.2026 | 7,46 | 7,54 | 6,84 | 6,88 | -6,14% | 4.755.575,00 |
| 27.03.2026 | 7,20 | 7,51 | 7,18 | 7,33 | 0,69% | 2.972.289,00 |
| 26.03.2026 | 7,63 | 7,86 | 7,26 | 7,28 | -5,82% | 3.426.434,00 |
| 25.03.2026 | 7,37 | 7,77 | 7,34 | 7,73 | 6,77% | 4.496.447,00 |
| 24.03.2026 | 6,72 | 7,36 | 6,71 | 7,24 | 7,26% | 4.612.608,00 |
| 23.03.2026 | 6,88 | 6,96 | 6,67 | 6,75 | 0,75% | 5.109.457,00 |
| 20.03.2026 | 6,97 | 7,03 | 6,57 | 6,70 | -3,87% | 6.201.947,00 |
| 19.03.2026 | 6,80 | 7,06 | 6,62 | 6,97 | 1,60% | 3.505.145,00 |
| 18.03.2026 | 7,00 | 7,05 | 6,84 | 6,86 | -1,86% | 3.562.195,00 |
| 17.03.2026 | 6,75 | 7,06 | 6,71 | 6,99 | 4,95% | 5.386.996,00 |
| 16.03.2026 | 7,13 | 7,22 | 6,65 | 6,66 | -3,90% | 4.882.744,00 |
| 13.03.2026 | 6,96 | 7,02 | 6,76 | 6,93 | 1,91% | 2.629.745,00 |
| 12.03.2026 | 6,86 | 7,08 | 6,71 | 6,80 | -3,41% | 3.078.907,00 |
| 11.03.2026 | 7,07 | 7,29 | 6,92 | 7,04 | -0,42% | 5.268.156,00 |
| 10.03.2026 | 6,77 | 7,10 | 6,65 | 7,07 | 5,05% | 6.096.994,00 |