5,818$
5,78%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 5,47 | 5,86 | 5,47 | 5,86 | 6,51% | - |
| 08.05.2025 | 5,18 | 5,62 | 5,03 | 5,50 | 9,13% | 8.141.788,00 |
| 07.05.2025 | 5,22 | 5,22 | 4,92 | 5,04 | -2,14% | 6.450.780,00 |
| 06.05.2025 | 5,55 | 5,92 | 5,09 | 5,15 | 4,46% | 12.200.301,00 |
| 05.05.2025 | 5,02 | 5,26 | 4,86 | 4,93 | -1,79% | 6.286.284,00 |
| 02.05.2025 | 5,22 | 5,28 | 4,98 | 5,02 | -2,52% | 6.484.985,00 |
| 01.05.2025 | 4,83 | 5,24 | 4,83 | 5,15 | 7,74% | 7.075.036,00 |
| 30.04.2025 | 4,99 | 5,03 | 4,52 | 4,78 | -9,64% | 6.383.943,00 |
| 29.04.2025 | 5,29 | 5,42 | 5,22 | 5,29 | 0,00% | 6.816.893,00 |
| 28.04.2025 | 5,05 | 5,44 | 4,99 | 5,29 | 5,38% | 7.758.151,00 |
| 25.04.2025 | 4,51 | 5,06 | 4,45 | 5,02 | 10,09% | 5.509.287,00 |
| 24.04.2025 | 4,33 | 4,58 | 4,32 | 4,56 | 5,31% | 4.044.520,00 |
| 23.04.2025 | 4,35 | 4,44 | 4,16 | 4,33 | 0,93% | 4.163.169,00 |
| 22.04.2025 | 4,20 | 4,38 | 4,15 | 4,29 | 2,63% | 4.162.639,00 |
| 21.04.2025 | 4,26 | 4,27 | 3,98 | 4,18 | -3,46% | 3.919.065,00 |
| 17.04.2025 | 4,06 | 4,37 | 4,01 | 4,33 | 6,13% | 3.816.041,00 |
| 16.04.2025 | 4,09 | 4,23 | 4,02 | 4,08 | 0,49% | 4.224.128,00 |
| 15.04.2025 | 4,22 | 4,25 | 3,98 | 4,06 | -4,02% | 3.807.743,00 |
| 14.04.2025 | 4,32 | 4,32 | 4,08 | 4,23 | -0,70% | 4.668.721,00 |
| 11.04.2025 | 4,19 | 4,29 | 4,03 | 4,26 | 3,15% | 3.050.751,00 |
| 10.04.2025 | 4,40 | 4,41 | 4,04 | 4,13 | -8,83% | 4.014.021,00 |
| 09.04.2025 | 3,90 | 4,56 | 3,76 | 4,53 | 13,96% | 6.103.622,00 |
| 08.04.2025 | 4,47 | 4,47 | 3,89 | 3,98 | -8,20% | 5.244.715,00 |
| 07.04.2025 | 4,15 | 4,49 | 4,00 | 4,33 | -1,37% | 5.057.676,00 |
| 04.04.2025 | 4,23 | 4,39 | 3,97 | 4,39 | -0,57% | 5.021.322,00 |
| 03.04.2025 | 4,86 | 4,86 | 4,35 | 4,42 | -10,63% | 4.708.899,00 |
| 02.04.2025 | 4,77 | 4,98 | 4,73 | 4,94 | 1,65% | 2.878.475,00 |
| 01.04.2025 | 4,83 | 4,94 | 4,61 | 4,86 | -0,10% | 4.299.306,00 |
| 31.03.2025 | 4,94 | 4,94 | 4,73 | 4,87 | -4,23% | 3.295.815,00 |
| 28.03.2025 | 5,07 | 5,11 | 4,96 | 5,08 | -0,59% | 3.035.729,00 |
| 27.03.2025 | 5,17 | 5,24 | 5,07 | 5,11 | -2,29% | 2.663.004,00 |
| 26.03.2025 | 5,61 | 5,61 | 5,17 | 5,23 | -7,10% | 3.859.583,00 |
| 25.03.2025 | 5,51 | 5,78 | 5,48 | 5,63 | 2,93% | 3.605.723,00 |
| 24.03.2025 | 5,72 | 5,89 | 5,45 | 5,47 | -3,87% | 3.583.328,00 |
| 21.03.2025 | 5,58 | 5,78 | 5,55 | 5,69 | -0,18% | 6.299.010,00 |
| 20.03.2025 | 5,80 | 6,02 | 5,62 | 5,70 | -4,84% | 3.614.957,00 |
| 19.03.2025 | 6,17 | 6,19 | 5,82 | 5,99 | -2,28% | 4.635.849,00 |
| 18.03.2025 | 6,10 | 6,19 | 5,91 | 6,13 | 0,49% | 3.825.443,00 |
| 17.03.2025 | 6,00 | 6,22 | 5,81 | 6,10 | 0,33% | 4.897.060,00 |
| 14.03.2025 | 6,17 | 6,29 | 6,03 | 6,08 | 0,33% | 3.085.312,00 |
| 13.03.2025 | 6,02 | 6,21 | 5,93 | 6,06 | 0,50% | 2.754.469,00 |
| 12.03.2025 | 6,28 | 6,28 | 5,86 | 6,03 | -3,83% | 4.468.378,00 |
| 11.03.2025 | 6,44 | 6,53 | 5,79 | 6,27 | -1,72% | 6.604.016,00 |
| 10.03.2025 | 6,12 | 6,60 | 6,11 | 6,38 | 3,74% | 6.023.705,00 |
| 07.03.2025 | 5,50 | 6,30 | 5,41 | 6,15 | 16,48% | 10.376.440,00 |
| 06.03.2025 | 5,35 | 5,47 | 5,15 | 5,28 | -2,58% | 6.410.496,00 |
| 05.03.2025 | 5,75 | 5,75 | 5,31 | 5,42 | -3,64% | 5.370.422,00 |
| 04.03.2025 | 5,35 | 5,83 | 5,24 | 5,63 | 3,21% | 7.681.537,00 |
| 03.03.2025 | 5,31 | 5,58 | 5,17 | 5,45 | 3,22% | 8.747.110,00 |
| 28.02.2025 | 5,67 | 5,76 | 4,89 | 5,28 | -19,39% | 25.463.403,00 |
| 27.02.2025 | 6,87 | 6,92 | 6,50 | 6,55 | -4,52% | 5.259.968,00 |
| 26.02.2025 | 6,66 | 6,89 | 6,63 | 6,86 | 4,10% | 4.614.585,00 |
| 25.02.2025 | 6,63 | 6,76 | 6,35 | 6,59 | -1,49% | 3.977.060,00 |
| 24.02.2025 | 6,66 | 6,87 | 6,47 | 6,69 | 1,52% | 3.439.915,00 |
| 21.02.2025 | 6,97 | 7,18 | 6,55 | 6,59 | -4,49% | 3.374.040,00 |
| 20.02.2025 | 6,75 | 6,99 | 6,49 | 6,90 | 2,07% | 4.507.982,00 |
| 19.02.2025 | 7,06 | 7,21 | 6,75 | 6,76 | -1,46% | 4.757.403,00 |
| 18.02.2025 | 6,81 | 6,98 | 6,58 | 6,86 | 0,77% | 4.269.539,00 |
| 17.02.2025 | 6,81 | 6,81 | 6,80 | 6,81 | 0,26% | - |
| 14.02.2025 | 6,65 | 6,88 | 6,42 | 6,79 | 2,72% | 4.309.757,00 |
| 13.02.2025 | 6,69 | 6,73 | 6,54 | 6,61 | -0,45% | 3.937.013,00 |
| 12.02.2025 | 6,82 | 6,94 | 6,61 | 6,64 | -3,35% | 3.680.648,00 |
| 11.02.2025 | 7,07 | 7,18 | 6,74 | 6,87 | -4,72% | 4.595.014,00 |
| 10.02.2025 | 7,40 | 7,41 | 7,05 | 7,21 | -1,23% | 5.246.758,00 |
| 07.02.2025 | 7,60 | 7,63 | 7,28 | 7,30 | -4,20% | 3.338.214,00 |
| 06.02.2025 | 7,10 | 7,77 | 6,96 | 7,62 | 11,73% | 5.366.076,00 |
| 05.02.2025 | 7,38 | 7,59 | 6,79 | 6,82 | -6,58% | 4.837.498,00 |
| 04.02.2025 | 7,04 | 7,58 | 6,88 | 7,30 | 3,99% | 3.594.408,00 |
| 03.02.2025 | 7,15 | 7,40 | 6,99 | 7,02 | -4,23% | 3.291.449,00 |
| 31.01.2025 | 7,52 | 7,65 | 7,25 | 7,33 | -1,87% | 4.732.403,00 |
| 30.01.2025 | 7,29 | 7,50 | 7,05 | 7,47 | 4,48% | 3.905.734,00 |
| 29.01.2025 | 7,32 | 7,40 | 6,87 | 7,15 | 7,04% | 7.417.415,00 |
| 28.01.2025 | 7,07 | 7,13 | 6,50 | 6,68 | -4,98% | 3.831.408,00 |
| 27.01.2025 | 7,10 | 7,29 | 6,81 | 7,03 | -0,85% | 5.235.437,00 |
| 24.01.2025 | 6,97 | 7,18 | 6,81 | 7,09 | 1,72% | 3.897.873,00 |
| 23.01.2025 | 6,36 | 6,99 | 6,26 | 6,97 | 9,16% | 4.754.517,00 |
| 22.01.2025 | 6,91 | 6,91 | 6,25 | 6,39 | -6,38% | 5.983.166,00 |
| 21.01.2025 | 7,09 | 7,17 | 6,37 | 6,82 | -4,62% | 6.972.182,00 |
| 17.01.2025 | 7,22 | 7,30 | 7,00 | 7,15 | -0,14% | 6.043.273,00 |
| 16.01.2025 | 6,65 | 7,27 | 6,59 | 7,16 | 7,03% | 8.213.096,00 |
| 15.01.2025 | 7,00 | 7,18 | 6,66 | 6,69 | -0,89% | 3.261.259,00 |
| 14.01.2025 | 6,72 | 6,95 | 6,65 | 6,75 | 2,12% | 4.609.086,00 |
| 13.01.2025 | 6,36 | 6,66 | 6,05 | 6,61 | 2,80% | 5.062.408,00 |
| 10.01.2025 | 6,33 | 6,61 | 6,26 | 6,43 | -1,53% | 5.057.479,00 |
| 08.01.2025 | 6,77 | 6,78 | 6,35 | 6,53 | -5,77% | 5.898.639,00 |
| 07.01.2025 | 6,78 | 7,14 | 6,70 | 6,93 | 4,37% | 6.280.950,00 |
| 06.01.2025 | 6,94 | 7,16 | 6,61 | 6,64 | -1,34% | 7.169.590,00 |
| 03.01.2025 | 6,83 | 6,94 | 6,71 | 6,73 | -0,15% | 5.357.708,00 |
| 02.01.2025 | 6,15 | 6,77 | 6,14 | 6,74 | 11,59% | 7.382.472,00 |
| 31.12.2024 | 6,25 | 6,33 | 6,03 | 6,04 | -1,95% | 3.966.304,00 |
| 30.12.2024 | 6,01 | 6,17 | 5,82 | 6,16 | 2,16% | 3.398.873,00 |
| 27.12.2024 | 5,92 | 6,08 | 5,82 | 6,03 | 2,03% | 3.275.748,00 |
| 26.12.2024 | 5,84 | 6,00 | 5,80 | 5,91 | 0,17% | 3.166.194,00 |
| 24.12.2024 | 6,02 | 6,07 | 5,86 | 5,90 | -3,28% | 2.260.422,00 |
| 23.12.2024 | 5,70 | 6,13 | 5,64 | 6,10 | 8,35% | 5.224.744,00 |
| 20.12.2024 | 5,30 | 5,81 | 5,26 | 5,63 | 5,43% | 7.284.879,00 |
| 19.12.2024 | 5,58 | 5,61 | 5,33 | 5,34 | -0,74% | 7.154.512,00 |
| 18.12.2024 | 5,47 | 5,94 | 5,31 | 5,38 | -1,65% | 6.041.302,00 |
| 17.12.2024 | 5,21 | 5,53 | 5,20 | 5,47 | 6,01% | 9.282.990,00 |
| 16.12.2024 | 5,47 | 5,47 | 5,15 | 5,16 | -6,69% | 5.792.972,00 |