6,525$
5,24%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 6,18 | 6,68 | 6,11 | 6,53 | 5,28% | - |
| 07.11.2024 | 5,96 | 6,37 | 5,94 | 6,20 | 4,73% | 19.864.788,00 |
| 06.11.2024 | 6,65 | 6,74 | 5,91 | 5,92 | -22,21% | 23.803.965,00 |
| 05.11.2024 | 7,31 | 7,64 | 7,29 | 7,61 | 1,47% | 6.747.739,00 |
| 04.11.2024 | 6,88 | 7,73 | 6,87 | 7,50 | 11,94% | 11.465.107,00 |
| 01.11.2024 | 6,64 | 6,80 | 6,51 | 6,70 | 2,60% | 4.972.990,00 |
| 31.10.2024 | 6,35 | 6,76 | 6,26 | 6,53 | 4,98% | 9.668.283,00 |
| 30.10.2024 | 6,38 | 6,63 | 6,21 | 6,22 | -4,01% | 6.269.179,00 |
| 29.10.2024 | 6,54 | 6,65 | 6,43 | 6,48 | -2,85% | 3.384.620,00 |
| 28.10.2024 | 6,55 | 6,92 | 6,43 | 6,67 | 3,57% | 6.192.225,00 |
| 25.10.2024 | 6,23 | 6,60 | 6,15 | 6,44 | 4,38% | 8.298.046,00 |
| 24.10.2024 | 6,26 | 6,38 | 6,01 | 6,17 | -1,28% | 5.381.698,00 |
| 23.10.2024 | 6,50 | 6,55 | 6,15 | 6,25 | -5,02% | 4.915.893,00 |
| 22.10.2024 | 6,73 | 6,76 | 6,55 | 6,58 | -2,37% | 3.840.684,00 |
| 21.10.2024 | 6,80 | 6,84 | 6,52 | 6,74 | -1,03% | 5.521.736,00 |
| 18.10.2024 | 6,76 | 6,89 | 6,62 | 6,81 | 1,95% | 3.811.656,00 |
| 17.10.2024 | 6,92 | 6,92 | 6,63 | 6,68 | -2,77% | 3.212.416,00 |
| 16.10.2024 | 7,15 | 7,25 | 6,77 | 6,87 | -2,69% | 4.290.532,00 |
| 15.10.2024 | 6,61 | 7,07 | 6,60 | 7,06 | 5,06% | 6.044.346,00 |
| 14.10.2024 | 7,10 | 7,13 | 6,67 | 6,72 | -6,15% | 4.694.727,00 |
| 11.10.2024 | 6,48 | 7,19 | 6,47 | 7,16 | 9,82% | 6.069.964,00 |
| 10.10.2024 | 6,64 | 6,72 | 6,43 | 6,52 | -5,64% | 6.254.594,00 |
| 09.10.2024 | 6,47 | 7,15 | 6,44 | 6,91 | 7,13% | 6.237.727,00 |
| 08.10.2024 | 6,40 | 6,57 | 6,23 | 6,45 | -0,39% | 4.985.361,00 |
| 07.10.2024 | 6,46 | 6,75 | 6,35 | 6,48 | 0,39% | 3.238.705,00 |
| 04.10.2024 | 6,48 | 6,54 | 6,27 | 6,45 | 2,06% | 4.321.802,00 |
| 03.10.2024 | 6,38 | 6,51 | 6,25 | 6,32 | -1,40% | 2.759.938,00 |
| 02.10.2024 | 6,74 | 6,74 | 6,30 | 6,41 | -5,80% | 4.300.894,00 |
| 01.10.2024 | 6,60 | 6,81 | 6,25 | 6,81 | 3,18% | 6.030.261,00 |
| 30.09.2024 | 6,61 | 6,81 | 6,51 | 6,60 | -2,01% | 3.120.293,00 |
| 27.09.2024 | 6,59 | 6,95 | 6,57 | 6,73 | 4,42% | 4.657.525,00 |
| 26.09.2024 | 6,23 | 6,58 | 6,20 | 6,45 | 6,71% | 3.589.427,00 |
| 25.09.2024 | 6,32 | 6,35 | 6,04 | 6,04 | -4,73% | 3.904.988,00 |
| 24.09.2024 | 6,46 | 6,51 | 6,28 | 6,34 | -0,47% | 3.585.642,00 |
| 23.09.2024 | 6,48 | 6,54 | 6,22 | 6,37 | -0,62% | 3.640.016,00 |
| 20.09.2024 | 6,53 | 6,55 | 6,31 | 6,41 | -3,10% | 6.465.461,00 |
| 19.09.2024 | 7,10 | 7,19 | 6,58 | 6,62 | -3,01% | 7.107.290,00 |
| 18.09.2024 | 7,17 | 7,46 | 6,81 | 6,82 | -5,41% | 5.099.217,00 |
| 17.09.2024 | 7,01 | 7,47 | 6,87 | 7,21 | 3,30% | 6.051.053,00 |
| 16.09.2024 | 6,86 | 7,13 | 6,70 | 6,98 | 2,35% | 3.561.454,00 |
| 13.09.2024 | 6,82 | 6,96 | 6,67 | 6,82 | 2,10% | 4.356.853,00 |
| 12.09.2024 | 6,59 | 6,88 | 6,33 | 6,68 | 1,21% | 6.263.800,00 |
| 11.09.2024 | 5,88 | 6,64 | 5,88 | 6,60 | 15,99% | 13.524.670,00 |
| 10.09.2024 | 6,02 | 6,04 | 5,56 | 5,69 | -5,32% | 7.330.643,00 |
| 09.09.2024 | 6,37 | 6,38 | 6,00 | 6,01 | -5,80% | 6.332.958,00 |
| 06.09.2024 | 6,54 | 6,72 | 6,36 | 6,38 | -2,67% | 4.314.675,00 |
| 05.09.2024 | 6,92 | 6,94 | 6,54 | 6,56 | -4,72% | 5.544.762,00 |
| 04.09.2024 | 6,45 | 6,91 | 6,33 | 6,88 | 8,18% | 7.722.906,00 |
| 03.09.2024 | 6,66 | 6,83 | 6,29 | 6,36 | -5,22% | 5.065.628,00 |
| 30.08.2024 | 6,90 | 6,90 | 6,62 | 6,71 | -2,04% | 4.229.015,00 |
| 29.08.2024 | 6,63 | 6,89 | 6,45 | 6,85 | 5,06% | 3.945.083,00 |
| 28.08.2024 | 6,55 | 6,59 | 6,25 | 6,52 | -1,06% | 3.888.540,00 |
| 27.08.2024 | 6,78 | 6,86 | 6,55 | 6,59 | -4,49% | 6.038.695,00 |
| 26.08.2024 | 7,06 | 7,45 | 6,88 | 6,90 | -0,29% | 6.384.052,00 |
| 23.08.2024 | 6,63 | 6,96 | 6,58 | 6,92 | 5,25% | 4.667.901,00 |
| 22.08.2024 | 6,71 | 6,74 | 6,49 | 6,58 | -2,45% | 4.121.996,00 |
| 21.08.2024 | 6,35 | 6,76 | 6,31 | 6,74 | 5,81% | 4.462.406,00 |
| 20.08.2024 | 6,72 | 6,85 | 6,35 | 6,37 | -4,78% | 6.262.165,00 |
| 19.08.2024 | 6,58 | 6,77 | 6,52 | 6,69 | 2,14% | 5.779.676,00 |
| 16.08.2024 | 6,50 | 6,87 | 6,45 | 6,55 | 0,77% | 6.871.106,00 |
| 15.08.2024 | 6,67 | 7,02 | 6,43 | 6,50 | -1,37% | 12.258.770,00 |
| 14.08.2024 | 7,01 | 7,04 | 6,55 | 6,59 | -5,99% | 6.420.227,00 |
| 13.08.2024 | 7,02 | 7,09 | 6,80 | 7,01 | -0,28% | 7.958.063,00 |
| 12.08.2024 | 7,11 | 7,18 | 6,83 | 7,03 | -0,99% | 7.628.693,00 |
| 09.08.2024 | 7,94 | 8,00 | 6,76 | 7,10 | -21,15% | 26.501.138,00 |
| 08.08.2024 | 8,61 | 9,29 | 8,43 | 9,01 | 3,86% | 9.383.311,00 |
| 07.08.2024 | 9,06 | 9,34 | 8,59 | 8,67 | -3,34% | 8.200.830,00 |
| 06.08.2024 | 8,98 | 9,11 | 8,71 | 8,97 | 1,13% | 5.256.804,00 |
| 05.08.2024 | 9,01 | 9,26 | 8,50 | 8,87 | -5,74% | 5.106.035,00 |
| 02.08.2024 | 9,78 | 9,78 | 8,89 | 9,41 | -8,46% | 8.089.776,00 |
| 01.08.2024 | 10,50 | 10,79 | 10,11 | 10,28 | -2,47% | 4.410.160,00 |
| 31.07.2024 | 10,50 | 10,95 | 10,36 | 10,54 | 1,15% | 4.676.609,00 |
| 30.07.2024 | 10,67 | 10,82 | 10,21 | 10,42 | -2,34% | 4.055.977,00 |
| 29.07.2024 | 11,15 | 11,23 | 10,47 | 10,67 | -4,90% | 2.871.619,00 |
| 26.07.2024 | 11,46 | 11,69 | 11,15 | 11,22 | 0,54% | 3.238.287,00 |
| 25.07.2024 | 11,12 | 11,60 | 10,96 | 11,16 | 0,36% | 3.112.687,00 |
| 24.07.2024 | 10,89 | 11,44 | 10,76 | 11,12 | 1,55% | 5.877.804,00 |
| 23.07.2024 | 10,77 | 11,13 | 10,67 | 10,95 | 1,01% | 2.437.072,00 |
| 22.07.2024 | 11,15 | 11,23 | 10,50 | 10,84 | 3,04% | 4.796.982,00 |
| 19.07.2024 | 10,70 | 10,71 | 10,35 | 10,52 | -1,68% | 2.756.208,00 |
| 18.07.2024 | 11,21 | 11,50 | 10,68 | 10,70 | -4,38% | 4.768.822,00 |
| 17.07.2024 | 11,43 | 11,72 | 10,98 | 11,19 | -4,60% | 5.497.521,00 |
| 16.07.2024 | 11,23 | 11,87 | 11,05 | 11,73 | 5,39% | 6.982.290,00 |
| 15.07.2024 | 11,39 | 11,48 | 10,73 | 11,13 | -5,36% | 6.173.912,00 |
| 12.07.2024 | 11,75 | 12,06 | 11,30 | 11,76 | 8,69% | 9.125.188,00 |
| 11.07.2024 | 10,43 | 10,86 | 10,20 | 10,82 | 9,29% | 6.260.430,00 |
| 10.07.2024 | 9,49 | 10,06 | 9,46 | 9,90 | 4,87% | 4.691.515,00 |
| 09.07.2024 | 9,67 | 9,67 | 9,37 | 9,44 | -2,68% | 5.464.569,00 |
| 08.07.2024 | 9,72 | 9,84 | 9,52 | 9,70 | 0,83% | 3.627.030,00 |
| 05.07.2024 | 10,15 | 10,30 | 9,61 | 9,62 | -4,85% | 3.720.417,00 |
| 03.07.2024 | 9,79 | 10,20 | 9,60 | 10,11 | 4,98% | 5.881.998,00 |
| 02.07.2024 | 9,57 | 10,17 | 9,34 | 9,63 | 0,63% | 6.335.810,00 |
| 01.07.2024 | 10,43 | 10,52 | 9,52 | 9,57 | -6,73% | 7.341.589,00 |
| 28.06.2024 | 10,69 | 10,85 | 10,05 | 10,26 | -3,21% | 8.604.099,00 |
| 27.06.2024 | 10,44 | 10,68 | 10,23 | 10,60 | 2,12% | 3.980.898,00 |
| 26.06.2024 | 10,61 | 10,71 | 10,25 | 10,38 | -3,13% | 3.756.746,00 |
| 25.06.2024 | 10,92 | 10,96 | 10,54 | 10,72 | -2,28% | 6.110.635,00 |
| 24.06.2024 | 11,21 | 11,46 | 10,92 | 10,97 | -2,88% | 4.956.690,00 |
| 21.06.2024 | 12,25 | 12,27 | 11,11 | 11,29 | -8,40% | 8.211.315,00 |
| 20.06.2024 | 12,52 | 12,62 | 12,15 | 12,33 | -3,86% | 2.929.949,00 |