7,590$
4,26%
Echtzeit-Aktienkurs Array Technologies
Bid:
Ask:
Aktienkurse zur Array Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 7,14 | 7,65 | 6,83 | 7,58 | 4,12% | 13.363.022,00 |
| 26.02.2026 | 7,85 | 8,30 | 6,79 | 7,28 | -33,94% | 125.973,00 |
| 25.02.2026 | 10,73 | 11,51 | 10,65 | 11,02 | 2,70% | 125.973,00 |
| 24.02.2026 | 10,64 | 10,95 | 10,46 | 10,73 | 0,37% | 3.824.171,00 |
| 23.02.2026 | 11,24 | 11,40 | 10,45 | 10,69 | -4,81% | 5.305.879,00 |
| 20.02.2026 | 10,90 | 11,28 | 10,69 | 11,23 | 2,74% | 3.989.608,00 |
| 19.02.2026 | 11,48 | 11,58 | 10,80 | 10,93 | -6,58% | 4.223.206,00 |
| 18.02.2026 | 11,35 | 11,82 | 11,12 | 11,70 | 3,63% | 4.354.990,00 |
| 17.02.2026 | 11,11 | 11,34 | 10,77 | 11,29 | 1,16% | 4.969.725,00 |
| 13.02.2026 | 10,55 | 11,42 | 10,54 | 11,16 | 4,40% | 4.802.904,00 |
| 12.02.2026 | 11,23 | 11,23 | 10,59 | 10,69 | -3,69% | 4.536.996,00 |
| 11.02.2026 | 11,89 | 11,89 | 10,90 | 11,10 | -4,39% | 6.527.133,00 |
| 10.02.2026 | 11,98 | 12,03 | 11,45 | 11,61 | -2,60% | 3.848.010,00 |
| 09.02.2026 | 11,85 | 12,23 | 11,64 | 11,92 | 0,51% | 3.691.453,00 |
| 06.02.2026 | 11,46 | 11,97 | 11,40 | 11,86 | 6,56% | 4.756.685,00 |
| 05.02.2026 | 11,73 | 11,75 | 10,95 | 11,13 | -6,94% | 5.679.438,00 |
| 04.02.2026 | 11,69 | 12,06 | 10,94 | 11,96 | 5,56% | 7.010.869,00 |
| 03.02.2026 | 11,21 | 11,79 | 10,80 | 11,33 | 1,71% | 4.366.867,00 |
| 02.02.2026 | 11,14 | 11,50 | 10,74 | 11,14 | -1,63% | 4.371.645,00 |
| 30.01.2026 | 11,60 | 12,00 | 10,95 | 11,33 | -3,29% | 4.871.630,00 |
| 29.01.2026 | 11,67 | 11,72 | 10,50 | 11,71 | 0,34% | 7.124.648,00 |
| 28.01.2026 | 11,43 | 11,96 | 11,12 | 11,67 | 2,19% | 8.600.633,00 |
| 27.01.2026 | 11,17 | 11,43 | 10,84 | 11,42 | 2,42% | 5.001.994,00 |
| 26.01.2026 | 10,44 | 11,33 | 10,23 | 11,15 | 5,89% | 7.047.485,00 |
| 23.01.2026 | 10,99 | 11,15 | 10,47 | 10,53 | -2,50% | 4.835.300,00 |
| 22.01.2026 | 10,39 | 10,99 | 10,06 | 10,80 | 5,68% | 8.053.204,00 |
| 21.01.2026 | 9,84 | 10,23 | 9,51 | 10,22 | 3,86% | 6.198.242,00 |
| 20.01.2026 | 9,34 | 9,85 | 9,09 | 9,84 | 2,42% | 7.401.108,00 |
| 19.01.2026 | 9,60 | 9,61 | 9,59 | 9,61 | -0,02% | - |
| 16.01.2026 | 9,91 | 10,09 | 9,57 | 9,61 | -2,83% | 6.930.685,00 |
| 15.01.2026 | 9,41 | 9,97 | 9,41 | 9,89 | 6,23% | 5.053.546,00 |
| 14.01.2026 | 9,97 | 10,25 | 9,31 | 9,31 | -6,90% | 6.747.165,00 |
| 13.01.2026 | 10,10 | 10,30 | 9,69 | 10,00 | -0,10% | 6.651.650,00 |
| 12.01.2026 | 8,93 | 10,06 | 8,93 | 10,01 | 11,22% | 8.590.535,00 |
| 09.01.2026 | 9,17 | 9,30 | 8,83 | 9,00 | 1,69% | 4.388.154,00 |
| 08.01.2026 | 9,00 | 9,25 | 8,81 | 8,85 | -2,21% | 4.807.658,00 |
| 07.01.2026 | 9,45 | 9,45 | 8,81 | 9,05 | -4,54% | 5.764.652,00 |
| 06.01.2026 | 9,03 | 9,79 | 9,03 | 9,48 | 4,93% | 5.433.853,00 |
| 05.01.2026 | 9,81 | 9,82 | 8,94 | 9,04 | -6,66% | 5.871.639,00 |
| 02.01.2026 | 9,39 | 9,92 | 9,39 | 9,68 | 4,99% | 4.585.278,00 |
| 31.12.2025 | 9,40 | 9,42 | 9,19 | 9,22 | -1,91% | 5.808.236,00 |
| 30.12.2025 | 9,98 | 10,00 | 9,38 | 9,40 | -5,62% | 9.791.056,00 |
| 29.12.2025 | 10,10 | 10,21 | 9,80 | 9,96 | -2,64% | 2.901.305,00 |
| 26.12.2025 | 10,20 | 10,29 | 9,97 | 10,23 | 0,39% | 2.152.416,00 |
| 24.12.2025 | 9,98 | 10,26 | 9,86 | 10,19 | 2,10% | 2.197.807,00 |
| 23.12.2025 | 9,91 | 10,05 | 9,54 | 9,98 | -0,80% | 4.844.104,00 |
| 22.12.2025 | 9,56 | 10,47 | 9,51 | 10,06 | 6,17% | 9.444.893,00 |
| 19.12.2025 | 8,95 | 9,58 | 8,95 | 9,48 | 5,87% | 6.925.242,00 |
| 18.12.2025 | 8,47 | 9,00 | 8,40 | 8,95 | 6,67% | 5.729.439,00 |
| 17.12.2025 | 8,51 | 8,75 | 8,30 | 8,39 | -1,47% | 3.649.481,00 |
| 16.12.2025 | 8,35 | 8,61 | 8,32 | 8,52 | 0,47% | 4.002.939,00 |
| 15.12.2025 | 8,61 | 8,76 | 8,40 | 8,48 | -0,53% | 4.952.966,00 |
| 12.12.2025 | 9,24 | 9,29 | 8,28 | 8,52 | -6,99% | 9.054.555,00 |
| 11.12.2025 | 8,82 | 9,27 | 8,69 | 9,16 | 3,85% | 6.838.713,00 |
| 10.12.2025 | 8,19 | 9,12 | 8,14 | 8,82 | 7,69% | 8.123.565,00 |
| 09.12.2025 | 7,97 | 8,43 | 7,91 | 8,19 | 2,12% | 4.227.558,00 |
| 08.12.2025 | 7,92 | 8,08 | 7,77 | 8,02 | 1,26% | 3.193.634,00 |
| 05.12.2025 | 8,18 | 8,18 | 7,82 | 7,92 | -3,18% | 4.618.546,00 |
| 04.12.2025 | 7,78 | 8,22 | 7,70 | 8,18 | 5,01% | 5.724.747,00 |
| 03.12.2025 | 7,47 | 7,84 | 7,33 | 7,79 | 4,28% | 5.778.944,00 |
| 02.12.2025 | 7,55 | 7,65 | 7,13 | 7,47 | 0,13% | 5.938.613,00 |
| 01.12.2025 | 7,31 | 7,63 | 7,24 | 7,46 | -0,67% | 5.516.023,00 |
| 28.11.2025 | 7,50 | 7,57 | 7,39 | 7,51 | 0,27% | 1.612.286,00 |
| 26.11.2025 | 7,48 | 7,57 | 7,24 | 7,49 | 0,27% | 3.245.820,00 |
| 25.11.2025 | 7,03 | 7,56 | 6,93 | 7,47 | 6,03% | 6.368.576,00 |
| 24.11.2025 | 7,13 | 7,21 | 6,96 | 7,05 | -1,26% | 7.004.114,00 |
| 21.11.2025 | 6,65 | 7,27 | 6,54 | 7,14 | 6,97% | 8.796.969,00 |
| 20.11.2025 | 7,35 | 7,62 | 6,65 | 6,67 | -6,32% | 10.144.385,00 |
| 19.11.2025 | 7,26 | 7,33 | 6,99 | 7,12 | -2,47% | 8.025.051,00 |
| 18.11.2025 | 7,37 | 7,63 | 7,18 | 7,30 | -3,57% | 9.365.403,00 |
| 17.11.2025 | 8,07 | 8,26 | 7,52 | 7,57 | -7,57% | 7.978.527,00 |
| 14.11.2025 | 7,34 | 8,46 | 7,34 | 8,19 | 7,76% | 7.533.245,00 |
| 13.11.2025 | 8,21 | 8,32 | 7,57 | 7,60 | -9,58% | 9.840.245,00 |
| 12.11.2025 | 9,32 | 9,32 | 8,36 | 8,41 | -8,94% | 8.295.966,00 |
| 11.11.2025 | 9,24 | 9,48 | 9,06 | 9,23 | 0,65% | 7.418.642,00 |
| 10.11.2025 | 8,96 | 9,58 | 8,78 | 9,17 | 7,38% | 8.481.404,00 |
| 07.11.2025 | 8,08 | 8,70 | 7,96 | 8,54 | 1,91% | 7.119.446,00 |
| 06.11.2025 | 8,85 | 9,40 | 8,20 | 8,38 | 0,36% | 15.759.408,00 |
| 05.11.2025 | 7,77 | 8,66 | 7,77 | 8,35 | 8,16% | 7.355.547,00 |
| 04.11.2025 | 8,02 | 8,30 | 7,70 | 7,72 | -8,10% | 7.816.621,00 |
| 03.11.2025 | 8,65 | 8,92 | 8,39 | 8,40 | -3,00% | 4.058.405,00 |
| 31.10.2025 | 8,48 | 8,67 | 8,35 | 8,66 | 3,22% | 5.629.333,00 |
| 30.10.2025 | 8,74 | 8,82 | 8,39 | 8,39 | -5,94% | 4.655.430,00 |
| 29.10.2025 | 8,84 | 9,54 | 8,77 | 8,92 | 1,59% | 8.455.306,00 |
| 28.10.2025 | 8,99 | 9,17 | 8,70 | 8,78 | -3,30% | 4.115.725,00 |
| 27.10.2025 | 9,02 | 9,33 | 8,83 | 9,08 | 1,45% | 3.508.295,00 |
| 24.10.2025 | 9,67 | 9,78 | 8,94 | 8,95 | 0,15% | 6.225.886,00 |
| 23.10.2025 | 8,99 | 8,99 | 8,77 | 8,94 | -0,26% | - |
| 22.10.2025 | 9,13 | 9,13 | 8,56 | 8,96 | -0,88% | 6.279.118,00 |
| 21.10.2025 | 9,21 | 9,22 | 8,77 | 9,04 | 0,56% | 5.536.499,00 |
| 20.10.2025 | 8,89 | 9,11 | 8,78 | 8,99 | 2,78% | 4.159.392,00 |
| 17.10.2025 | 8,75 | 9,00 | 8,60 | 8,75 | -0,21% | - |
| 16.10.2025 | 10,29 | 10,37 | 8,76 | 8,77 | -14,82% | 10.970.609,00 |
| 15.10.2025 | 9,44 | 10,37 | 9,44 | 10,29 | 13,45% | 11.395.338,00 |
| 14.10.2025 | 8,65 | 9,23 | 8,18 | 9,07 | 3,19% | 6.021.941,00 |
| 13.10.2025 | 9,10 | 9,30 | 8,71 | 8,79 | 0,57% | 5.006.280,00 |
| 10.10.2025 | 9,18 | 9,49 | 8,62 | 8,74 | -3,85% | 6.776.593,00 |
| 09.10.2025 | 8,48 | 9,43 | 8,25 | 9,09 | 7,19% | 6.078.114,00 |
| 08.10.2025 | 8,89 | 8,99 | 8,46 | 8,48 | -2,75% | 4.179.264,00 |
| 07.10.2025 | 8,99 | 9,24 | 8,62 | 8,72 | -2,35% | 4.608.050,00 |