10,247$
7,98%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.12.2025 | 9,51 | 10,44 | 9,51 | 10,28 | 8,28% | - |
| 19.12.2025 | 8,95 | 9,58 | 8,95 | 9,49 | 6,03% | 7.126.658,00 |
| 18.12.2025 | 8,47 | 9,00 | 8,40 | 8,95 | 6,67% | 5.882.451,00 |
| 17.12.2025 | 8,51 | 8,75 | 8,30 | 8,39 | -1,47% | 4.010.011,00 |
| 16.12.2025 | 8,35 | 8,61 | 8,32 | 8,52 | 0,47% | 4.888.384,00 |
| 15.12.2025 | 8,61 | 8,76 | 8,40 | 8,48 | -0,53% | 4.955.399,00 |
| 12.12.2025 | 9,24 | 9,29 | 8,28 | 8,52 | -6,99% | 9.159.322,00 |
| 11.12.2025 | 8,82 | 9,27 | 8,69 | 9,16 | 3,85% | 6.840.217,00 |
| 10.12.2025 | 8,19 | 9,12 | 8,14 | 8,82 | 7,69% | 8.127.524,00 |
| 09.12.2025 | 7,97 | 8,43 | 7,91 | 8,19 | 2,12% | 4.231.125,00 |
| 08.12.2025 | 7,92 | 8,08 | 7,77 | 8,02 | 1,26% | 3.998.716,00 |
| 05.12.2025 | 8,18 | 8,18 | 7,82 | 7,92 | -3,18% | 4.633.799,00 |
| 04.12.2025 | 7,78 | 8,22 | 7,70 | 8,18 | 5,01% | 5.735.937,00 |
| 03.12.2025 | 7,47 | 7,84 | 7,33 | 7,79 | 4,28% | 5.782.884,00 |
| 02.12.2025 | 7,55 | 7,65 | 7,13 | 7,47 | 0,13% | 5.940.096,00 |
| 01.12.2025 | 7,31 | 7,63 | 7,24 | 7,46 | -0,67% | 5.516.102,00 |
| 28.11.2025 | 7,50 | 7,57 | 7,39 | 7,51 | 0,27% | 1.612.287,00 |
| 26.11.2025 | 7,48 | 7,57 | 7,24 | 7,49 | 0,27% | 3.245.820,00 |
| 25.11.2025 | 7,03 | 7,56 | 6,93 | 7,47 | 6,03% | 6.371.212,00 |
| 24.11.2025 | 7,13 | 7,21 | 6,96 | 7,05 | -1,05% | 7.319.698,00 |
| 21.11.2025 | 6,65 | 7,27 | 6,54 | 7,12 | 6,75% | 8.801.065,00 |
| 20.11.2025 | 7,35 | 7,62 | 6,65 | 6,67 | -6,32% | 10.172.678,00 |
| 19.11.2025 | 7,26 | 7,33 | 6,99 | 7,12 | -2,47% | 8.064.632,00 |
| 18.11.2025 | 7,37 | 7,63 | 7,18 | 7,30 | -3,57% | 9.368.118,00 |
| 17.11.2025 | 8,07 | 8,26 | 7,52 | 7,57 | -7,46% | 7.990.214,00 |
| 14.11.2025 | 7,34 | 8,46 | 7,34 | 8,18 | 7,63% | 7.540.713,00 |
| 13.11.2025 | 8,21 | 8,32 | 7,57 | 7,60 | -9,58% | 9.878.560,00 |
| 12.11.2025 | 9,32 | 9,32 | 8,36 | 8,41 | -8,94% | 8.308.956,00 |
| 11.11.2025 | 9,24 | 9,48 | 9,06 | 9,23 | 0,65% | 8.253.630,00 |
| 10.11.2025 | 8,96 | 9,58 | 8,78 | 9,17 | 7,38% | 9.012.731,00 |
| 07.11.2025 | 8,08 | 8,70 | 7,96 | 8,54 | 1,91% | 7.135.083,00 |
| 06.11.2025 | 8,85 | 9,40 | 8,20 | 8,38 | 0,36% | 15.957.130,00 |
| 05.11.2025 | 7,77 | 8,66 | 7,77 | 8,35 | 8,16% | 7.794.882,00 |
| 04.11.2025 | 8,02 | 8,30 | 7,70 | 7,72 | -8,10% | 7.978.883,00 |
| 03.11.2025 | 8,65 | 8,92 | 8,39 | 8,40 | -3,00% | 4.749.942,00 |
| 31.10.2025 | 8,48 | 8,67 | 8,35 | 8,66 | 3,22% | 5.629.333,00 |
| 30.10.2025 | 8,74 | 8,82 | 8,39 | 8,39 | -5,94% | 4.655.430,00 |
| 29.10.2025 | 8,84 | 9,54 | 8,77 | 8,92 | 1,59% | 8.455.306,00 |
| 28.10.2025 | 8,99 | 9,17 | 8,70 | 8,78 | -3,30% | 4.115.725,00 |
| 27.10.2025 | 9,02 | 9,33 | 8,83 | 9,08 | 1,45% | 3.508.295,00 |
| 24.10.2025 | 9,67 | 9,78 | 8,94 | 8,95 | 0,15% | 6.236.606,00 |
| 23.10.2025 | 8,99 | 8,99 | 8,77 | 8,94 | -0,26% | 3.599.681,00 |
| 22.10.2025 | 9,13 | 9,13 | 8,56 | 8,96 | -0,88% | 6.279.118,00 |
| 21.10.2025 | 9,21 | 9,22 | 8,77 | 9,04 | 0,56% | 5.536.499,00 |
| 20.10.2025 | 8,89 | 9,11 | 8,78 | 8,99 | 2,78% | 4.159.392,00 |
| 17.10.2025 | 8,75 | 9,00 | 8,60 | 8,75 | -0,21% | - |
| 16.10.2025 | 10,29 | 10,37 | 8,76 | 8,77 | -14,82% | 10.970.609,00 |
| 15.10.2025 | 9,44 | 10,37 | 9,44 | 10,29 | 13,45% | 11.395.338,00 |
| 14.10.2025 | 8,65 | 9,23 | 8,18 | 9,07 | 3,19% | 6.021.941,00 |
| 13.10.2025 | 9,10 | 9,30 | 8,71 | 8,79 | 0,57% | 5.006.280,00 |
| 10.10.2025 | 9,18 | 9,49 | 8,62 | 8,74 | -3,85% | 6.776.593,00 |
| 09.10.2025 | 8,48 | 9,43 | 8,25 | 9,09 | 7,19% | 6.078.114,00 |
| 08.10.2025 | 8,89 | 8,99 | 8,46 | 8,48 | -2,75% | 4.179.264,00 |
| 07.10.2025 | 8,99 | 9,24 | 8,62 | 8,72 | -2,35% | 4.608.050,00 |
| 06.10.2025 | 9,67 | 9,68 | 8,85 | 8,93 | -1,54% | 5.329.022,00 |
| 03.10.2025 | 8,82 | 9,55 | 8,74 | 9,07 | 3,54% | 8.238.532,00 |
| 02.10.2025 | 8,87 | 9,24 | 8,67 | 8,76 | -3,84% | 6.230.209,00 |
| 01.10.2025 | 8,23 | 9,13 | 8,19 | 9,11 | 11,78% | 8.359.189,00 |
| 30.09.2025 | 8,44 | 8,89 | 8,00 | 8,15 | 0,99% | 9.197.331,00 |
| 29.09.2025 | 8,39 | 8,60 | 8,05 | 8,07 | -2,30% | 6.946.003,00 |
| 26.09.2025 | 8,15 | 8,38 | 7,89 | 8,26 | 1,10% | 3.123.564,00 |
| 25.09.2025 | 7,81 | 8,46 | 7,64 | 8,17 | 2,51% | 7.443.250,00 |
| 24.09.2025 | 7,69 | 8,39 | 7,67 | 7,97 | 3,91% | 6.206.755,00 |
| 23.09.2025 | 8,42 | 8,45 | 7,62 | 7,67 | -6,69% | 7.097.225,00 |
| 22.09.2025 | 8,06 | 8,23 | 7,88 | 8,22 | 1,86% | 6.430.698,00 |
| 19.09.2025 | 8,11 | 8,35 | 8,03 | 8,07 | 0,25% | 8.962.995,00 |
| 18.09.2025 | 7,91 | 8,07 | 7,64 | 8,05 | 2,94% | 5.232.074,00 |
| 17.09.2025 | 7,69 | 8,11 | 7,63 | 7,82 | 1,16% | 5.933.310,00 |
| 16.09.2025 | 7,91 | 8,09 | 7,67 | 7,73 | -1,02% | 7.139.666,00 |
| 15.09.2025 | 7,85 | 8,04 | 7,56 | 7,81 | 1,83% | 6.169.549,00 |
| 12.09.2025 | 7,50 | 7,94 | 7,34 | 7,67 | -2,29% | 9.950.315,00 |
| 11.09.2025 | 8,09 | 8,19 | 7,81 | 7,85 | -4,15% | 9.692.097,00 |
| 10.09.2025 | 7,96 | 8,39 | 7,95 | 8,19 | 3,41% | 11.214.242,00 |
| 09.09.2025 | 8,76 | 8,80 | 7,87 | 7,92 | -9,49% | 9.765.957,00 |
| 08.09.2025 | 9,05 | 9,07 | 8,41 | 8,75 | -2,45% | 6.484.211,00 |
| 05.09.2025 | 9,27 | 9,37 | 8,71 | 8,97 | -1,32% | 5.411.382,00 |
| 04.09.2025 | 8,57 | 9,17 | 8,55 | 9,09 | 5,09% | 5.406.137,00 |
| 03.09.2025 | 9,16 | 9,43 | 8,63 | 8,65 | -5,41% | 8.399.184,00 |
| 02.09.2025 | 8,82 | 9,20 | 8,64 | 9,15 | 1,50% | 6.777.841,00 |
| 29.08.2025 | 9,10 | 9,17 | 8,96 | 9,01 | -1,10% | 2.803.558,00 |
| 28.08.2025 | 9,16 | 9,18 | 8,83 | 9,11 | 0,89% | 4.232.706,00 |
| 27.08.2025 | 9,54 | 9,61 | 9,01 | 9,03 | -5,54% | 5.892.207,00 |
| 26.08.2025 | 9,70 | 9,99 | 9,35 | 9,56 | 2,58% | 11.641.514,00 |
| 25.08.2025 | 9,14 | 9,42 | 8,95 | 9,32 | 2,76% | 6.717.235,00 |
| 22.08.2025 | 8,50 | 9,07 | 8,41 | 9,07 | 8,10% | 6.919.596,00 |
| 21.08.2025 | 8,76 | 8,83 | 8,28 | 8,39 | -6,05% | 7.129.152,00 |
| 20.08.2025 | 8,95 | 9,21 | 8,78 | 8,93 | 0,22% | 11.218.189,00 |
| 19.08.2025 | 8,39 | 9,19 | 8,28 | 8,91 | 5,82% | 14.675.582,00 |
| 18.08.2025 | 8,03 | 8,50 | 7,86 | 8,42 | 10,50% | 16.692.704,00 |
| 15.08.2025 | 6,18 | 7,87 | 6,10 | 7,62 | 25,33% | 23.897.984,00 |
| 14.08.2025 | 5,86 | 6,12 | 5,80 | 6,08 | 1,33% | 9.006.990,00 |
| 13.08.2025 | 5,69 | 6,36 | 5,69 | 6,00 | 6,76% | 8.630.610,00 |
| 12.08.2025 | 5,55 | 5,90 | 5,45 | 5,62 | 2,55% | 7.011.235,00 |
| 11.08.2025 | 5,62 | 5,80 | 5,39 | 5,48 | -0,36% | 7.325.831,00 |
| 08.08.2025 | 6,55 | 6,74 | 5,49 | 5,50 | -5,82% | 15.235.593,00 |
| 07.08.2025 | 5,97 | 6,08 | 5,75 | 5,84 | 1,92% | 8.434.590,00 |
| 06.08.2025 | 5,87 | 6,01 | 5,70 | 5,73 | -3,05% | 5.497.203,00 |
| 05.08.2025 | 6,09 | 6,09 | 5,80 | 5,91 | -1,50% | 6.296.377,00 |
| 04.08.2025 | 6,15 | 6,18 | 5,98 | 6,00 | -0,99% | 7.313.441,00 |
| 01.08.2025 | 6,50 | 6,57 | 6,04 | 6,06 | -6,77% | 8.277.254,00 |