129,627NOK
0,59%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 129,24 | 129,84 | 129,17 | 129,57 | 0,55% | - |
| 04.11.2024 | 130,01 | 130,16 | 128,82 | 128,86 | -0,60% | - |
| 01.11.2024 | 131,65 | 131,65 | 129,61 | 129,64 | -1,48% | - |
| 31.10.2024 | 130,74 | 131,65 | 129,05 | 131,58 | 0,22% | - |
| 30.10.2024 | 130,59 | 132,54 | 130,40 | 131,29 | 0,17% | - |
| 29.10.2024 | 130,55 | 131,52 | 130,26 | 131,06 | 0,75% | - |
| 28.10.2024 | 130,33 | 130,41 | 129,52 | 130,08 | 0,30% | - |
| 25.10.2024 | 129,18 | 130,38 | 129,16 | 129,70 | 0,42% | - |
| 24.10.2024 | 130,76 | 130,76 | 129,11 | 129,15 | -1,34% | - |
| 23.10.2024 | 125,53 | 131,37 | 125,00 | 130,90 | 3,97% | - |
| 22.10.2024 | 125,46 | 126,80 | 125,26 | 125,91 | 0,09% | - |
| 21.10.2024 | 125,28 | 126,37 | 124,25 | 125,79 | -0,05% | - |
| 18.10.2024 | 124,19 | 126,32 | 123,88 | 125,85 | 1,04% | - |
| 17.10.2024 | 122,62 | 124,57 | 122,47 | 124,55 | 1,74% | - |
| 16.10.2024 | 121,88 | 123,21 | 121,88 | 122,42 | -0,02% | - |
| 15.10.2024 | 123,43 | 123,70 | 122,35 | 122,45 | -0,49% | - |
| 14.10.2024 | 123,70 | 124,43 | 122,92 | 123,06 | -0,91% | - |
| 11.10.2024 | 122,35 | 124,19 | 122,35 | 124,18 | 1,53% | - |
| 10.10.2024 | 123,76 | 123,76 | 122,15 | 122,31 | -1,26% | - |
| 09.10.2024 | 123,54 | 123,95 | 123,15 | 123,88 | -0,02% | - |
| 08.10.2024 | 124,26 | 124,78 | 123,54 | 123,91 | -0,99% | - |
| 07.10.2024 | 126,58 | 126,58 | 124,68 | 125,14 | -1,00% | - |
| 04.10.2024 | 124,80 | 126,40 | 124,60 | 126,40 | 1,37% | 3.845,00 |
| 03.10.2024 | 125,20 | 125,50 | 124,00 | 124,70 | -0,88% | - |
| 02.10.2024 | 125,80 | 125,80 | 125,80 | 125,80 | -0,89% | 1,00 |
| 01.10.2024 | 126,16 | 126,95 | 125,90 | 126,94 | 0,80% | - |
| 30.09.2024 | 123,59 | 126,47 | 123,59 | 125,92 | 1,66% | - |
| 27.09.2024 | 123,65 | 124,00 | 123,46 | 123,86 | 0,21% | - |
| 26.09.2024 | 123,60 | 123,60 | 123,60 | 123,60 | -0,10% | 200,00 |
| 25.09.2024 | 122,91 | 124,45 | 122,58 | 123,73 | 0,33% | - |
| 24.09.2024 | 123,58 | 123,58 | 122,73 | 123,33 | 0,48% | - |
| 23.09.2024 | 122,41 | 123,26 | 122,24 | 122,74 | -0,48% | - |
| 20.09.2024 | 122,51 | 123,36 | 121,84 | 123,33 | 0,31% | - |
| 19.09.2024 | 122,55 | 123,31 | 121,53 | 122,94 | 0,60% | - |
| 18.09.2024 | 121,55 | 122,80 | 121,13 | 122,20 | 0,23% | - |
| 17.09.2024 | 121,89 | 122,05 | 120,77 | 121,92 | 0,05% | - |
| 16.09.2024 | 119,39 | 122,64 | 118,98 | 121,86 | 0,74% | - |
| 13.09.2024 | 119,59 | 120,97 | 118,61 | 120,97 | 1,03% | - |
| 12.09.2024 | 120,24 | 120,67 | 118,14 | 119,73 | 0,21% | - |
| 11.09.2024 | 118,59 | 119,76 | 118,14 | 119,49 | 1,07% | - |
| 10.09.2024 | 118,90 | 121,35 | 117,93 | 118,22 | -0,26% | - |
| 09.09.2024 | 119,74 | 119,79 | 118,42 | 118,53 | -0,38% | - |
| 06.09.2024 | 119,24 | 120,05 | 117,85 | 118,98 | -0,09% | - |
| 05.09.2024 | 122,26 | 122,52 | 119,01 | 119,08 | -2,64% | - |
| 04.09.2024 | 121,58 | 122,60 | 121,46 | 122,31 | -0,45% | - |
| 03.09.2024 | 122,63 | 123,74 | 122,08 | 122,87 | 0,17% | - |
| 02.09.2024 | 123,92 | 123,92 | 122,58 | 122,66 | -1,42% | - |
| 30.08.2024 | 127,18 | 128,42 | 124,14 | 124,42 | -2,38% | - |
| 29.08.2024 | 128,59 | 130,19 | 127,32 | 127,45 | -0,98% | - |
| 28.08.2024 | 131,30 | 131,43 | 128,55 | 128,71 | -1,86% | - |
| 27.08.2024 | 131,63 | 131,69 | 129,81 | 131,15 | -0,55% | - |
| 26.08.2024 | 130,85 | 131,91 | 129,68 | 131,87 | 0,40% | - |
| 23.08.2024 | 129,64 | 132,14 | 127,45 | 131,35 | 1,21% | - |
| 22.08.2024 | 130,14 | 132,01 | 129,44 | 129,78 | -0,42% | - |
| 21.08.2024 | 128,98 | 130,63 | 128,22 | 130,32 | 0,99% | - |
| 20.08.2024 | 131,50 | 131,50 | 128,39 | 129,04 | -1,93% | - |
| 19.08.2024 | 132,37 | 133,35 | 130,93 | 131,58 | -0,60% | - |
| 16.08.2024 | 135,22 | 135,22 | 132,03 | 132,37 | -1,96% | - |
| 15.08.2024 | 130,32 | 135,29 | 130,32 | 135,02 | 3,70% | - |
| 14.08.2024 | 132,47 | 132,47 | 129,85 | 130,20 | -1,42% | - |
| 13.08.2024 | 130,82 | 132,88 | 129,94 | 132,08 | 1,25% | - |
| 12.08.2024 | 133,66 | 134,52 | 129,93 | 130,45 | -1,95% | - |
| 09.08.2024 | 130,18 | 133,54 | 128,96 | 133,04 | 1,90% | - |
| 08.08.2024 | 131,45 | 131,45 | 129,31 | 130,56 | -0,95% | - |
| 07.08.2024 | 129,29 | 132,20 | 128,50 | 131,81 | 2,46% | - |
| 06.08.2024 | 127,96 | 131,39 | 127,61 | 128,65 | 1,24% | - |
| 05.08.2024 | 129,36 | 129,36 | 122,75 | 127,07 | -3,46% | - |
| 02.08.2024 | 135,00 | 135,08 | 131,34 | 131,62 | -3,29% | - |
| 01.08.2024 | 134,87 | 136,54 | 134,87 | 136,10 | 1,00% | - |
| 31.07.2024 | 136,59 | 138,58 | 134,65 | 134,76 | -1,07% | - |
| 30.07.2024 | 136,85 | 137,14 | 135,27 | 136,22 | -0,35% | - |
| 29.07.2024 | 136,60 | 137,98 | 136,57 | 136,70 | 0,39% | - |
| 26.07.2024 | 132,64 | 137,57 | 132,64 | 136,17 | 2,66% | - |
| 25.07.2024 | 133,70 | 135,35 | 130,79 | 132,64 | -1,04% | - |
| 24.07.2024 | 135,49 | 137,86 | 133,70 | 134,03 | -1,50% | - |
| 23.07.2024 | 139,35 | 139,35 | 136,02 | 136,08 | -1,94% | - |
| 22.07.2024 | 139,88 | 139,88 | 137,55 | 138,77 | -0,27% | - |
| 19.07.2024 | 139,19 | 139,74 | 138,84 | 139,15 | 0,15% | - |
| 18.07.2024 | 140,34 | 140,78 | 138,94 | 138,95 | -0,72% | - |
| 17.07.2024 | 139,33 | 141,28 | 139,13 | 139,96 | -0,04% | - |
| 16.07.2024 | 136,29 | 141,89 | 136,29 | 140,02 | 2,25% | - |
| 15.07.2024 | 137,00 | 137,74 | 136,01 | 136,94 | -0,83% | - |
| 12.07.2024 | 135,58 | 138,30 | 133,79 | 138,08 | 1,76% | - |
| 11.07.2024 | 134,52 | 136,72 | 134,48 | 135,69 | 1,49% | - |
| 10.07.2024 | 133,46 | 133,69 | 132,24 | 133,69 | 0,55% | - |
| 09.07.2024 | 134,00 | 134,00 | 132,41 | 132,97 | -0,97% | - |
| 08.07.2024 | 136,75 | 136,75 | 133,71 | 134,27 | 1,11% | - |
| 02.07.2024 | 132,40 | 132,80 | 132,40 | 132,80 | 0,30% | 1.726,00 |
| 01.07.2024 | 132,00 | 132,40 | 132,00 | 132,40 | -1,34% | 279,00 |
| 30.05.2024 | 134,60 | 134,60 | 134,20 | 134,20 | -4,69% | 10,00 |
| 15.05.2024 | 140,80 | 140,80 | 140,80 | 140,80 | -6,51% | 100,00 |
| 10.05.2024 | 147,00 | 150,60 | 147,00 | 150,60 | 7,42% | 251,00 |
| 02.05.2024 | 140,20 | 140,20 | 140,20 | 140,20 | 2,34% | 34,00 |
| 29.04.2024 | 137,00 | 137,00 | 137,00 | 137,00 | 3,79% | 1,00 |
| 23.04.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -4,35% | 1.041,00 |
| 02.04.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 16,16% | 250,00 |
| 20.12.2023 | 118,80 | 118,80 | 118,80 | 118,80 | 0,00% | 51,00 |
| 15.12.2023 | 118,80 | 118,80 | 118,80 | 118,80 | -1,00% | 70,00 |
| 14.12.2023 | 120,00 | 120,00 | 120,00 | 120,00 | 2,56% | 31,00 |
| 12.12.2023 | 117,00 | 117,00 | 117,00 | 117,00 | 2,63% | 102,00 |