184,137NOK
-0,47%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 186,47 | 186,79 | 186,47 | 186,79 | -0,30% | - |
| 15.12.2025 | 186,02 | 187,79 | 185,76 | 187,35 | 1,27% | - |
| 11.12.2025 | 185,00 | 185,00 | 185,00 | 185,00 | 1,98% | 351,00 |
| 28.11.2025 | 181,40 | 181,40 | 181,40 | 181,40 | 7,98% | 341,00 |
| 11.11.2025 | 171,00 | 171,00 | 167,80 | 168,00 | 0,12% | 416,00 |
| 10.11.2025 | 167,80 | 167,80 | 167,80 | 167,80 | -0,47% | 2.344,00 |
| 07.11.2025 | 168,60 | 168,60 | 168,60 | 168,60 | -1,40% | 256,00 |
| 03.11.2025 | 171,00 | 171,00 | 171,00 | 171,00 | -0,58% | 30,00 |
| 29.10.2025 | 172,00 | 172,00 | 172,00 | 172,00 | 1,06% | 569,00 |
| 21.10.2025 | 170,20 | 170,20 | 170,20 | 170,20 | 1,79% | 209,00 |
| 20.10.2025 | 167,20 | 167,20 | 167,20 | 167,20 | -3,02% | 12,00 |
| 13.10.2025 | 173,40 | 173,40 | 172,20 | 172,40 | 1,77% | 836,00 |
| 02.10.2025 | 170,60 | 170,60 | 169,40 | 169,40 | -0,35% | 625,00 |
| 23.09.2025 | 170,00 | 170,00 | 170,00 | 170,00 | 1,19% | 1.800,00 |
| 22.09.2025 | 168,00 | 168,00 | 168,00 | 168,00 | -0,94% | 2.184,00 |
| 18.09.2025 | 169,60 | 169,60 | 169,60 | 169,60 | 0,00% | 11,00 |
| 17.09.2025 | 169,40 | 169,60 | 169,40 | 169,60 | 0,12% | 2.184,00 |
| 16.09.2025 | 169,40 | 169,40 | 169,40 | 169,40 | 4,31% | 3,00 |
| 15.09.2025 | 162,40 | 162,40 | 162,40 | 162,40 | -3,91% | 17,00 |
| 08.09.2025 | 170,80 | 171,80 | 169,00 | 169,00 | -0,94% | 1.817,00 |
| 05.09.2025 | 167,80 | 170,60 | 167,80 | 170,60 | 5,18% | 1.300,00 |
| 02.09.2025 | 162,20 | 162,20 | 162,20 | 162,20 | 3,71% | 56,00 |
| 15.07.2025 | 156,40 | 156,40 | 156,40 | 156,40 | 3,71% | 319,00 |
| 25.06.2025 | 150,80 | 150,80 | 150,80 | 150,80 | -1,82% | 38,00 |
| 13.06.2025 | 153,60 | 153,60 | 153,60 | 153,60 | 9,87% | 200,00 |
| 31.03.2025 | 139,80 | 139,80 | 139,80 | 139,80 | -4,64% | 422,00 |
| 17.03.2025 | 146,60 | 146,60 | 146,60 | 146,60 | 0,83% | 475,00 |
| 10.03.2025 | 145,40 | 145,40 | 145,40 | 145,40 | -1,89% | 198,00 |
| 03.03.2025 | 148,20 | 148,20 | 148,20 | 148,20 | -0,80% | 475,00 |
| 21.02.2025 | 150,00 | 153,20 | 149,40 | 149,40 | -1,84% | 3.750,00 |
| 20.02.2025 | 153,60 | 153,60 | 151,00 | 152,20 | -11,82% | 920,00 |
| 18.02.2025 | 174,00 | 174,00 | 172,60 | 172,60 | 0,94% | 1.200,00 |
| 17.02.2025 | 170,20 | 171,00 | 168,00 | 171,00 | 2,89% | 2.550,00 |
| 14.02.2025 | 166,20 | 166,20 | 166,20 | 166,20 | 9,20% | 200,00 |
| 27.01.2025 | 152,20 | 152,20 | 152,20 | 152,20 | 0,40% | 200,00 |
| 24.01.2025 | 151,60 | 151,60 | 151,60 | 151,60 | 5,72% | 1.200,00 |
| 03.12.2024 | 143,40 | 143,40 | 143,40 | 143,40 | 6,54% | 200,00 |
| 18.11.2024 | 134,60 | 134,60 | 134,60 | 134,60 | 1,66% | 200,00 |
| 11.11.2024 | 132,40 | 132,40 | 132,40 | 132,40 | 0,76% | 60,00 |
| 01.11.2024 | 131,40 | 131,40 | 131,40 | 131,40 | 3,96% | 1.067,00 |
| 04.10.2024 | 124,80 | 126,40 | 124,60 | 126,40 | 0,48% | 3.845,00 |
| 02.10.2024 | 125,80 | 125,80 | 125,80 | 125,80 | 1,78% | 1,00 |
| 26.09.2024 | 123,60 | 123,60 | 123,60 | 123,60 | 1,15% | 200,00 |
| 16.09.2024 | 122,20 | 122,20 | 122,20 | 122,20 | -9,48% | 100,00 |
| 30.07.2024 | 135,40 | 135,40 | 135,00 | 135,00 | 1,66% | 400,00 |
| 02.07.2024 | 132,40 | 132,80 | 132,40 | 132,80 | 0,30% | 1.726,00 |
| 01.07.2024 | 132,00 | 132,40 | 132,00 | 132,40 | -1,34% | 279,00 |
| 30.05.2024 | 134,60 | 134,60 | 134,20 | 134,20 | -4,69% | 10,00 |
| 15.05.2024 | 140,80 | 140,80 | 140,80 | 140,80 | -6,51% | 100,00 |
| 10.05.2024 | 147,00 | 150,60 | 147,00 | 150,60 | 7,42% | 251,00 |
| 02.05.2024 | 140,20 | 140,20 | 140,20 | 140,20 | 2,34% | 34,00 |
| 29.04.2024 | 137,00 | 137,00 | 137,00 | 137,00 | 3,79% | 1,00 |
| 23.04.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -4,35% | 1.041,00 |
| 02.04.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 16,16% | 250,00 |
| 20.12.2023 | 118,80 | 118,80 | 118,80 | 118,80 | 0,00% | 51,00 |
| 15.12.2023 | 118,80 | 118,80 | 118,80 | 118,80 | -1,00% | 70,00 |
| 14.12.2023 | 120,00 | 120,00 | 120,00 | 120,00 | 2,56% | 31,00 |
| 12.12.2023 | 117,00 | 117,00 | 117,00 | 117,00 | 2,63% | 102,00 |
| 29.11.2023 | 114,00 | 114,00 | 114,00 | 114,00 | 1,60% | 100,00 |
| 23.11.2023 | 112,20 | 112,20 | 112,20 | 112,20 | 0,00% | 2,00 |
| 22.11.2023 | 112,00 | 112,20 | 112,00 | 112,20 | 1,08% | 228,00 |
| 10.11.2023 | 111,00 | 111,00 | 111,00 | 111,00 | -1,77% | 250,00 |
| 23.10.2023 | 114,00 | 114,00 | 113,00 | 113,00 | -5,68% | 51,00 |
| 11.10.2023 | 119,80 | 119,80 | 119,80 | 119,80 | -3,54% | 105,00 |
| 19.09.2023 | 124,20 | 124,20 | 124,20 | 124,20 | 2,48% | 1,00 |
| 13.09.2023 | 121,20 | 121,20 | 121,20 | 121,20 | -1,30% | 100,00 |
| 12.09.2023 | 122,80 | 122,80 | 122,80 | 122,80 | -0,81% | 100,00 |
| 07.09.2023 | 123,80 | 123,80 | 123,80 | 123,80 | -1,12% | 100,00 |
| 04.09.2023 | 125,40 | 125,40 | 125,20 | 125,20 | -5,30% | 600,00 |
| 31.08.2023 | 132,20 | 132,20 | 132,20 | 132,20 | 3,28% | 200,00 |
| 23.08.2023 | 129,00 | 129,00 | 128,00 | 128,00 | -5,19% | 400,00 |
| 17.08.2023 | 135,00 | 135,00 | 135,00 | 135,00 | 1,50% | 100,00 |
| 03.08.2023 | 133,00 | 133,00 | 133,00 | 133,00 | 0,00% | 10,00 |
| 31.07.2023 | 134,00 | 134,00 | 133,00 | 133,00 | 1,37% | 26,00 |
| 25.07.2023 | 131,20 | 131,20 | 131,20 | 131,20 | -0,91% | 16,00 |
| 24.07.2023 | 132,40 | 132,40 | 132,40 | 132,40 | 2,64% | 1,00 |
| 18.07.2023 | 129,00 | 129,00 | 129,00 | 129,00 | 0,00% | 97,00 |
| 10.07.2023 | 129,00 | 129,00 | 129,00 | 129,00 | -0,77% | 8,00 |
| 05.07.2023 | 130,00 | 130,00 | 130,00 | 130,00 | -1,52% | 5,00 |
| 28.06.2023 | 132,00 | 132,00 | 132,00 | 132,00 | -2,22% | 140,00 |
| 26.06.2023 | 135,00 | 135,00 | 135,00 | 135,00 | -4,53% | 830,00 |
| 14.06.2023 | 141,40 | 141,40 | 141,40 | 141,40 | 2,61% | 5,00 |
| 01.06.2023 | 137,80 | 137,80 | 137,80 | 137,80 | -14,41% | 25,00 |
| 04.05.2023 | 161,00 | 161,00 | 161,00 | 161,00 | 2,55% | 200,00 |
| 19.04.2023 | 157,00 | 157,00 | 157,00 | 157,00 | 10,56% | 75,00 |
| 30.03.2023 | 142,00 | 142,00 | 142,00 | 142,00 | -4,83% | 210,00 |
| 13.03.2023 | 150,00 | 150,00 | 149,20 | 149,20 | -3,12% | 150,00 |
| 06.03.2023 | 154,00 | 154,00 | 154,00 | 154,00 | -0,26% | 400,00 |
| 27.02.2023 | 153,40 | 154,40 | 153,40 | 154,40 | 6,93% | 248,00 |
| 09.01.2023 | 144,40 | 144,40 | 144,40 | 144,40 | 2,12% | 145,00 |
| 28.11.2022 | 143,00 | 143,00 | 141,40 | 141,40 | -2,75% | 100,00 |
| 24.11.2022 | 144,60 | 145,40 | 144,60 | 145,40 | 3,12% | 125,00 |
| 15.11.2022 | 141,00 | 141,00 | 141,00 | 141,00 | -5,87% | 6,00 |
| 09.11.2022 | 149,80 | 149,80 | 149,80 | 149,80 | 2,46% | 75,00 |
| 20.10.2022 | 146,20 | 146,20 | 146,20 | 146,20 | -0,95% | 352,00 |
| 19.10.2022 | 146,60 | 147,60 | 146,60 | 147,60 | 2,93% | 398,00 |
| 14.10.2022 | 143,40 | 143,40 | 143,40 | 143,40 | 3,91% | 5,00 |
| 29.09.2022 | 138,00 | 138,00 | 138,00 | 138,00 | -0,72% | 1,00 |
| 28.09.2022 | 139,00 | 139,00 | 139,00 | 139,00 | -2,11% | 123,00 |
| 23.09.2022 | 142,00 | 142,00 | 142,00 | 142,00 | -2,74% | 15,00 |