170,586NOK
-1,20%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 170,23 | 172,42 | 170,23 | 171,24 | 1,26% | - |
| 14.10.2025 | 172,41 | 172,41 | 168,25 | 169,12 | -2,05% | - |
| 13.10.2025 | 173,50 | 173,69 | 172,11 | 172,66 | -0,25% | - |
| 09.10.2025 | 173,08 | 175,42 | 172,48 | 173,08 | -0,04% | - |
| 08.10.2025 | 169,72 | 173,19 | 169,72 | 173,15 | 2,04% | - |
| 07.10.2025 | 169,86 | 170,49 | 169,57 | 169,69 | -0,37% | - |
| 06.10.2025 | 169,22 | 170,32 | 168,82 | 170,32 | 1,03% | - |
| 03.10.2025 | 165,38 | 168,61 | 165,38 | 168,59 | -0,48% | - |
| 02.10.2025 | 170,60 | 170,60 | 169,40 | 169,40 | -0,46% | 625,00 |
| 01.10.2025 | 168,24 | 170,62 | 167,89 | 170,18 | 0,90% | - |
| 30.09.2025 | 166,80 | 169,10 | 166,80 | 168,66 | 0,96% | - |
| 29.09.2025 | 166,51 | 168,46 | 165,43 | 167,06 | 0,85% | - |
| 26.09.2025 | 164,95 | 165,81 | 164,61 | 165,66 | 0,80% | - |
| 25.09.2025 | 167,51 | 167,61 | 164,35 | 164,35 | -2,19% | - |
| 24.09.2025 | 169,51 | 169,51 | 168,02 | 168,04 | -1,15% | - |
| 23.09.2025 | 170,00 | 170,00 | 170,00 | 170,00 | 1,19% | 1.800,00 |
| 22.09.2025 | 168,00 | 168,00 | 168,00 | 168,00 | -0,97% | 2.184,00 |
| 19.09.2025 | 169,83 | 170,72 | 169,60 | 169,65 | 0,03% | - |
| 18.09.2025 | 169,60 | 169,60 | 169,60 | 169,60 | 0,00% | 11,00 |
| 17.09.2025 | 169,40 | 169,60 | 169,40 | 169,60 | 0,12% | 2.184,00 |
| 16.09.2025 | 169,40 | 169,40 | 169,40 | 169,40 | 4,31% | 3,00 |
| 15.09.2025 | 162,40 | 162,40 | 162,40 | 162,40 | -3,06% | 17,00 |
| 12.09.2025 | 167,88 | 167,88 | 166,93 | 167,53 | -0,48% | - |
| 11.09.2025 | 168,78 | 169,02 | 167,37 | 168,34 | -0,73% | - |
| 10.09.2025 | 168,31 | 169,63 | 167,21 | 169,57 | 0,65% | - |
| 09.09.2025 | 169,91 | 171,49 | 168,16 | 168,48 | -0,31% | - |
| 08.09.2025 | 170,80 | 171,80 | 169,00 | 169,00 | -0,97% | 1.817,00 |
| 05.09.2025 | 168,26 | 170,78 | 167,68 | 170,66 | 1,39% | - |
| 04.09.2025 | 166,30 | 168,37 | 164,40 | 168,33 | 1,28% | - |
| 03.09.2025 | 164,57 | 166,57 | 163,75 | 166,20 | 1,12% | - |
| 02.09.2025 | 162,08 | 164,46 | 161,51 | 164,36 | 1,41% | - |
| 01.09.2025 | 165,16 | 165,16 | 162,07 | 162,07 | -0,22% | - |
| 29.08.2025 | 157,94 | 163,67 | 157,94 | 162,43 | 3,68% | - |
| 28.08.2025 | 156,36 | 156,77 | 155,39 | 156,67 | 0,38% | - |
| 27.08.2025 | 155,62 | 156,92 | 155,62 | 156,08 | 0,92% | - |
| 26.08.2025 | 157,62 | 159,12 | 154,64 | 154,65 | -2,74% | - |
| 25.08.2025 | 161,07 | 161,86 | 158,97 | 159,00 | -1,56% | - |
| 22.08.2025 | 159,20 | 161,90 | 159,20 | 161,52 | 1,31% | - |
| 21.08.2025 | 160,71 | 160,85 | 159,26 | 159,43 | -1,01% | - |
| 20.08.2025 | 162,06 | 163,11 | 160,81 | 161,05 | -1,45% | - |
| 19.08.2025 | 160,59 | 163,42 | 160,22 | 163,42 | 2,00% | - |
| 18.08.2025 | 161,36 | 161,43 | 159,66 | 160,21 | -0,87% | - |
| 15.08.2025 | 163,84 | 163,84 | 160,91 | 161,62 | -0,87% | - |
| 14.08.2025 | 161,79 | 163,33 | 160,84 | 163,03 | 0,58% | - |
| 13.08.2025 | 163,13 | 163,74 | 162,08 | 162,08 | -0,60% | - |
| 12.08.2025 | 160,58 | 163,15 | 159,77 | 163,06 | 1,86% | - |
| 11.08.2025 | 159,01 | 160,09 | 158,21 | 160,08 | 0,56% | - |
| 08.08.2025 | 159,94 | 160,73 | 157,95 | 159,19 | -0,17% | - |
| 07.08.2025 | 156,98 | 160,80 | 156,84 | 159,47 | 1,66% | - |
| 06.08.2025 | 155,13 | 156,86 | 155,13 | 156,86 | 1,37% | - |
| 05.08.2025 | 157,27 | 157,27 | 154,06 | 154,75 | -1,29% | - |
| 04.08.2025 | 157,47 | 158,04 | 156,66 | 156,77 | -0,18% | - |
| 01.08.2025 | 156,77 | 158,38 | 156,77 | 157,04 | -0,54% | - |
| 31.07.2025 | 158,94 | 158,94 | 157,68 | 157,89 | -0,55% | - |
| 30.07.2025 | 157,55 | 158,81 | 157,55 | 158,76 | 0,92% | - |
| 29.07.2025 | 159,29 | 159,44 | 157,32 | 157,32 | -1,26% | - |
| 28.07.2025 | 159,12 | 159,60 | 157,41 | 159,32 | 0,69% | - |
| 25.07.2025 | 158,54 | 160,14 | 157,64 | 158,23 | -0,57% | - |
| 24.07.2025 | 156,55 | 159,37 | 155,69 | 159,13 | 2,01% | - |
| 23.07.2025 | 155,65 | 156,00 | 154,36 | 155,99 | 0,86% | - |
| 22.07.2025 | 155,33 | 156,55 | 154,62 | 154,66 | -0,85% | - |
| 21.07.2025 | 156,48 | 156,48 | 155,86 | 155,99 | -0,45% | - |
| 18.07.2025 | 155,84 | 156,81 | 154,69 | 156,70 | 0,25% | - |
| 17.07.2025 | 156,27 | 156,60 | 155,28 | 156,31 | 0,20% | - |
| 16.07.2025 | 155,42 | 156,81 | 155,33 | 156,00 | 0,24% | - |
| 15.07.2025 | 156,66 | 156,72 | 155,50 | 155,63 | -0,36% | - |
| 14.07.2025 | 154,75 | 156,33 | 153,41 | 156,20 | -0,08% | - |
| 11.07.2025 | 155,56 | 157,52 | 154,88 | 156,32 | -0,33% | - |
| 10.07.2025 | 157,16 | 157,16 | 156,50 | 156,84 | -0,04% | - |
| 09.07.2025 | 156,50 | 157,09 | 155,74 | 156,90 | 0,43% | - |
| 08.07.2025 | 155,88 | 156,81 | 155,71 | 156,23 | 0,06% | - |
| 07.07.2025 | 154,30 | 156,14 | 154,08 | 156,14 | 1,25% | - |
| 04.07.2025 | 154,11 | 154,95 | 153,73 | 154,20 | -0,32% | - |
| 03.07.2025 | 153,85 | 154,74 | 153,51 | 154,70 | 0,56% | - |
| 02.07.2025 | 153,06 | 153,86 | 152,42 | 153,84 | 0,71% | - |
| 01.07.2025 | 152,63 | 152,78 | 151,81 | 152,76 | -0,08% | - |
| 30.06.2025 | 150,95 | 153,54 | 150,62 | 152,89 | 1,38% | - |
| 27.06.2025 | 151,19 | 151,19 | 149,95 | 150,80 | 0,60% | - |
| 26.06.2025 | 150,06 | 150,06 | 149,11 | 149,90 | -0,10% | - |
| 25.06.2025 | 150,95 | 151,63 | 149,28 | 150,06 | -0,27% | - |
| 24.06.2025 | 153,44 | 153,44 | 150,17 | 150,47 | 0,19% | - |
| 23.06.2025 | 149,94 | 150,97 | 149,91 | 150,18 | -0,34% | - |
| 20.06.2025 | 150,68 | 151,55 | 150,05 | 150,69 | 0,76% | - |
| 19.06.2025 | 148,57 | 151,39 | 148,00 | 149,55 | 0,10% | - |
| 18.06.2025 | 153,30 | 153,30 | 149,38 | 149,40 | -2,86% | - |
| 17.06.2025 | 153,00 | 154,48 | 153,00 | 153,79 | -0,50% | - |
| 16.06.2025 | 154,55 | 155,32 | 154,46 | 154,56 | 0,06% | - |
| 13.06.2025 | 152,82 | 154,64 | 152,82 | 154,46 | 0,26% | - |
| 12.06.2025 | 153,36 | 154,73 | 152,49 | 154,07 | -0,38% | - |
| 11.06.2025 | 152,02 | 154,96 | 151,80 | 154,66 | 1,59% | - |
| 10.06.2025 | 149,55 | 153,14 | 149,51 | 152,23 | 1,91% | - |
| 09.06.2025 | 149,63 | 149,81 | 149,06 | 149,37 | -0,36% | - |
| 06.06.2025 | 149,54 | 149,93 | 149,26 | 149,92 | 0,03% | - |
| 05.06.2025 | 149,08 | 150,35 | 148,86 | 149,87 | 0,37% | - |
| 04.06.2025 | 150,37 | 150,37 | 148,77 | 149,32 | -0,58% | - |
| 03.06.2025 | 150,20 | 150,35 | 148,33 | 150,20 | 0,08% | - |
| 02.06.2025 | 149,97 | 150,53 | 148,70 | 150,08 | -0,31% | - |
| 30.05.2025 | 149,52 | 151,63 | 149,00 | 150,54 | 0,79% | - |
| 29.05.2025 | 150,77 | 150,78 | 149,23 | 149,36 | 0,24% | - |
| 28.05.2025 | 147,72 | 149,28 | 146,61 | 149,00 | 0,90% | - |