191,984NOK
0,92%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 187,85 | 192,22 | 171,63 | 190,23 | 2,17% | - |
| 11.02.2026 | 186,20 | 186,20 | 186,20 | 186,20 | -1,17% | 171,00 |
| 10.02.2026 | 190,00 | 190,00 | 188,40 | 188,40 | -0,27% | 178,00 |
| 09.02.2026 | 189,30 | 189,30 | 187,57 | 188,91 | 0,49% | - |
| 06.02.2026 | 187,83 | 188,67 | 186,37 | 187,98 | 1,83% | - |
| 05.02.2026 | 184,80 | 184,80 | 184,60 | 184,60 | -0,95% | 86,00 |
| 04.02.2026 | 189,54 | 189,54 | 186,21 | 186,37 | -1,29% | - |
| 03.02.2026 | 184,60 | 188,80 | 184,60 | 188,80 | 2,28% | 93,00 |
| 02.02.2026 | 189,20 | 192,80 | 184,60 | 184,60 | 0,43% | 5.092,00 |
| 30.01.2026 | 181,35 | 187,59 | 181,35 | 183,80 | 1,66% | - |
| 29.01.2026 | 180,40 | 180,80 | 180,40 | 180,80 | -0,47% | 190,00 |
| 28.01.2026 | 182,37 | 182,41 | 181,19 | 181,65 | 0,92% | - |
| 27.01.2026 | 182,00 | 182,00 | 180,00 | 180,00 | -1,13% | 235,00 |
| 26.01.2026 | 181,98 | 182,76 | 181,13 | 182,05 | -0,49% | - |
| 23.01.2026 | 182,35 | 183,07 | 181,59 | 182,94 | -0,14% | - |
| 22.01.2026 | 181,80 | 183,40 | 181,80 | 183,20 | 1,78% | 289,00 |
| 21.01.2026 | 181,80 | 181,80 | 180,00 | 180,00 | -0,90% | 147,00 |
| 20.01.2026 | 182,07 | 182,46 | 180,68 | 181,63 | -0,85% | - |
| 19.01.2026 | 179,80 | 183,20 | 179,80 | 183,20 | -1,51% | 411,00 |
| 16.01.2026 | 186,00 | 186,00 | 186,00 | 186,00 | 0,18% | 163,00 |
| 15.01.2026 | 185,23 | 185,80 | 183,38 | 185,67 | 0,73% | - |
| 14.01.2026 | 184,15 | 185,11 | 183,27 | 184,33 | 0,07% | - |
| 13.01.2026 | 184,60 | 184,60 | 184,20 | 184,20 | 0,44% | 408,00 |
| 12.01.2026 | 184,40 | 184,40 | 182,80 | 183,40 | -0,58% | 2.719,00 |
| 09.01.2026 | 186,06 | 186,06 | 183,94 | 184,47 | -0,92% | - |
| 08.01.2026 | 186,82 | 187,80 | 185,97 | 186,19 | 0,75% | - |
| 07.01.2026 | 180,20 | 184,80 | 180,20 | 184,80 | 0,11% | 46,00 |
| 06.01.2026 | 184,98 | 185,76 | 184,38 | 184,60 | -1,29% | - |
| 05.01.2026 | 187,00 | 187,00 | 187,00 | 187,00 | 0,26% | 125,00 |
| 02.01.2026 | 187,78 | 188,11 | 186,38 | 186,52 | -0,61% | - |
| 30.12.2025 | 185,91 | 188,85 | 185,73 | 187,66 | 0,68% | - |
| 29.12.2025 | 187,00 | 187,00 | 186,40 | 186,40 | 0,18% | 395,00 |
| 23.12.2025 | 183,31 | 186,67 | 183,31 | 186,07 | -2,89% | - |
| 22.12.2025 | 191,60 | 191,60 | 191,60 | 191,60 | 3,87% | 1,00 |
| 19.12.2025 | 184,08 | 184,46 | 184,01 | 184,46 | 0,14% | - |
| 18.12.2025 | 184,20 | 184,20 | 184,20 | 184,20 | -0,78% | 279,00 |
| 17.12.2025 | 185,10 | 186,49 | 184,86 | 185,65 | 0,35% | - |
| 11.12.2025 | 185,00 | 185,00 | 185,00 | 185,00 | 1,98% | 351,00 |
| 28.11.2025 | 181,40 | 181,40 | 181,40 | 181,40 | 7,98% | 341,00 |
| 11.11.2025 | 171,00 | 171,00 | 167,80 | 168,00 | 0,12% | 416,00 |
| 10.11.2025 | 167,80 | 167,80 | 167,80 | 167,80 | -0,47% | 2.344,00 |
| 07.11.2025 | 168,60 | 168,60 | 168,60 | 168,60 | -1,40% | 256,00 |
| 03.11.2025 | 171,00 | 171,00 | 171,00 | 171,00 | -0,58% | 30,00 |
| 29.10.2025 | 172,00 | 172,00 | 172,00 | 172,00 | 1,06% | 569,00 |
| 21.10.2025 | 170,20 | 170,20 | 170,20 | 170,20 | 1,79% | 209,00 |
| 20.10.2025 | 167,20 | 167,20 | 167,20 | 167,20 | -3,02% | 12,00 |
| 13.10.2025 | 173,40 | 173,40 | 172,20 | 172,40 | 1,77% | 836,00 |
| 02.10.2025 | 170,60 | 170,60 | 169,40 | 169,40 | -0,35% | 625,00 |
| 23.09.2025 | 170,00 | 170,00 | 170,00 | 170,00 | 1,19% | 1.800,00 |
| 22.09.2025 | 168,00 | 168,00 | 168,00 | 168,00 | -0,94% | 2.184,00 |
| 18.09.2025 | 169,60 | 169,60 | 169,60 | 169,60 | 0,00% | 11,00 |
| 17.09.2025 | 169,40 | 169,60 | 169,40 | 169,60 | 0,12% | 2.184,00 |
| 16.09.2025 | 169,40 | 169,40 | 169,40 | 169,40 | 4,31% | 3,00 |
| 15.09.2025 | 162,40 | 162,40 | 162,40 | 162,40 | -3,91% | 17,00 |
| 08.09.2025 | 170,80 | 171,80 | 169,00 | 169,00 | -0,94% | 1.817,00 |
| 05.09.2025 | 167,80 | 170,60 | 167,80 | 170,60 | 5,18% | 1.300,00 |
| 02.09.2025 | 162,20 | 162,20 | 162,20 | 162,20 | 3,71% | 56,00 |
| 15.07.2025 | 156,40 | 156,40 | 156,40 | 156,40 | 3,71% | 319,00 |
| 25.06.2025 | 150,80 | 150,80 | 150,80 | 150,80 | -1,82% | 38,00 |
| 13.06.2025 | 153,60 | 153,60 | 153,60 | 153,60 | 9,87% | 200,00 |
| 31.03.2025 | 139,80 | 139,80 | 139,80 | 139,80 | -4,64% | 422,00 |
| 17.03.2025 | 146,60 | 146,60 | 146,60 | 146,60 | 0,83% | 475,00 |
| 10.03.2025 | 145,40 | 145,40 | 145,40 | 145,40 | -1,89% | 198,00 |
| 03.03.2025 | 148,20 | 148,20 | 148,20 | 148,20 | -0,80% | 475,00 |
| 21.02.2025 | 150,00 | 153,20 | 149,40 | 149,40 | -1,84% | 3.750,00 |
| 20.02.2025 | 153,60 | 153,60 | 151,00 | 152,20 | -11,82% | 920,00 |
| 18.02.2025 | 174,00 | 174,00 | 172,60 | 172,60 | 0,94% | 1.200,00 |
| 17.02.2025 | 170,20 | 171,00 | 168,00 | 171,00 | 2,89% | 2.550,00 |
| 14.02.2025 | 166,20 | 166,20 | 166,20 | 166,20 | 9,20% | 200,00 |
| 27.01.2025 | 152,20 | 152,20 | 152,20 | 152,20 | 0,40% | 200,00 |
| 24.01.2025 | 151,60 | 151,60 | 151,60 | 151,60 | 5,72% | 1.200,00 |
| 03.12.2024 | 143,40 | 143,40 | 143,40 | 143,40 | 6,54% | 200,00 |
| 18.11.2024 | 134,60 | 134,60 | 134,60 | 134,60 | 1,66% | 200,00 |
| 11.11.2024 | 132,40 | 132,40 | 132,40 | 132,40 | 0,76% | 60,00 |
| 01.11.2024 | 131,40 | 131,40 | 131,40 | 131,40 | 3,96% | 1.067,00 |
| 04.10.2024 | 124,80 | 126,40 | 124,60 | 126,40 | 0,48% | 3.845,00 |
| 02.10.2024 | 125,80 | 125,80 | 125,80 | 125,80 | 1,78% | 1,00 |
| 26.09.2024 | 123,60 | 123,60 | 123,60 | 123,60 | 1,15% | 200,00 |
| 16.09.2024 | 122,20 | 122,20 | 122,20 | 122,20 | -9,48% | 100,00 |
| 30.07.2024 | 135,40 | 135,40 | 135,00 | 135,00 | 1,66% | 400,00 |
| 02.07.2024 | 132,40 | 132,80 | 132,40 | 132,80 | 0,30% | 1.726,00 |
| 01.07.2024 | 132,00 | 132,40 | 132,00 | 132,40 | -1,34% | 279,00 |
| 30.05.2024 | 134,60 | 134,60 | 134,20 | 134,20 | -4,69% | 10,00 |
| 15.05.2024 | 140,80 | 140,80 | 140,80 | 140,80 | -6,51% | 100,00 |
| 10.05.2024 | 147,00 | 150,60 | 147,00 | 150,60 | 7,42% | 251,00 |
| 02.05.2024 | 140,20 | 140,20 | 140,20 | 140,20 | 2,34% | 34,00 |
| 29.04.2024 | 137,00 | 137,00 | 137,00 | 137,00 | 3,79% | 1,00 |
| 23.04.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -4,35% | 1.041,00 |
| 02.04.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 16,16% | 250,00 |
| 20.12.2023 | 118,80 | 118,80 | 118,80 | 118,80 | 0,00% | 51,00 |
| 15.12.2023 | 118,80 | 118,80 | 118,80 | 118,80 | -1,00% | 70,00 |
| 14.12.2023 | 120,00 | 120,00 | 120,00 | 120,00 | 2,56% | 31,00 |
| 12.12.2023 | 117,00 | 117,00 | 117,00 | 117,00 | 2,63% | 102,00 |
| 29.11.2023 | 114,00 | 114,00 | 114,00 | 114,00 | 1,60% | 100,00 |
| 23.11.2023 | 112,20 | 112,20 | 112,20 | 112,20 | 0,00% | 2,00 |
| 22.11.2023 | 112,00 | 112,20 | 112,00 | 112,20 | 1,08% | 228,00 |
| 10.11.2023 | 111,00 | 111,00 | 111,00 | 111,00 | -1,77% | 250,00 |
| 23.10.2023 | 114,00 | 114,00 | 113,00 | 113,00 | -5,68% | 51,00 |
| 11.10.2023 | 119,80 | 119,80 | 119,80 | 119,80 | -3,54% | 105,00 |
| 19.09.2023 | 124,20 | 124,20 | 124,20 | 124,20 | 2,48% | 1,00 |