188,579NOK
1,71%
Echtzeit-Aktienkurs AF GRUPPEN ASA A NK 0,05
Bid:
Ask:
Aktienkurse zur AF GRUPPEN ASA A NK 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 185,38 | 189,03 | 185,38 | 188,19 | 1,51% | - |
| 19.10.2026 | 185,40 | 185,40 | 185,40 | 185,40 | -1,69% | 50,00 |
| 16.10.2026 | 187,94 | 189,00 | 187,56 | 188,59 | 0,66% | - |
| 15.10.2026 | 186,58 | 188,96 | 185,78 | 187,35 | -0,21% | - |
| 14.10.2026 | 187,82 | 189,57 | 187,25 | 187,75 | 0,45% | - |
| 13.10.2026 | 186,80 | 188,36 | 186,71 | 186,91 | 0,16% | - |
| 12.10.2026 | 186,60 | 186,60 | 186,60 | 186,60 | 0,46% | 279,00 |
| 09.10.2026 | 185,96 | 186,51 | 184,77 | 185,75 | 0,38% | - |
| 08.10.2026 | 189,47 | 190,38 | 182,58 | 185,06 | -2,96% | - |
| 07.10.2026 | 190,92 | 194,29 | 190,34 | 190,70 | -0,76% | - |
| 06.10.2026 | 193,48 | 193,48 | 191,66 | 192,16 | 0,04% | - |
| 05.10.2026 | 194,56 | 194,84 | 191,73 | 192,07 | -1,77% | - |
| 02.10.2026 | 194,88 | 196,30 | 194,01 | 195,53 | 0,52% | - |
| 01.10.2026 | 195,32 | 197,28 | 194,35 | 194,51 | -0,79% | - |
| 30.09.2026 | 197,63 | 198,07 | 195,94 | 196,05 | -0,78% | - |
| 29.09.2026 | 198,80 | 198,80 | 197,54 | 197,59 | -0,41% | - |
| 28.09.2026 | 197,40 | 198,97 | 197,23 | 198,40 | 0,30% | - |
| 25.09.2026 | 199,33 | 199,70 | 197,48 | 197,80 | -0,36% | - |
| 24.09.2026 | 197,64 | 199,43 | 195,51 | 198,51 | -0,13% | - |
| 23.09.2026 | 198,43 | 199,25 | 196,72 | 198,78 | 0,56% | - |
| 22.09.2026 | 194,57 | 197,94 | 193,93 | 197,66 | 1,54% | - |
| 21.09.2026 | 193,60 | 194,94 | 192,47 | 194,66 | 1,26% | - |
| 18.09.2026 | 192,61 | 192,78 | 191,54 | 192,25 | 0,55% | - |
| 17.09.2026 | 191,20 | 191,20 | 191,20 | 191,20 | 1,11% | 85,00 |
| 16.09.2026 | 187,05 | 189,44 | 186,65 | 189,10 | 1,36% | - |
| 15.09.2026 | 186,90 | 186,99 | 184,64 | 186,57 | -0,34% | - |
| 14.09.2026 | 187,20 | 187,20 | 187,20 | 187,20 | 0,62% | 1,00 |
| 11.09.2026 | 185,71 | 186,71 | 185,01 | 186,05 | -0,29% | - |
| 10.09.2026 | 186,60 | 186,60 | 186,60 | 186,60 | -1,89% | 10,00 |
| 09.09.2026 | 190,20 | 190,20 | 190,20 | 190,20 | 0,20% | 2,00 |
| 08.09.2026 | 187,67 | 190,36 | 187,67 | 189,82 | 0,87% | - |
| 07.09.2026 | 190,04 | 191,28 | 188,16 | 188,19 | -1,12% | - |
| 04.09.2026 | 190,68 | 192,21 | 190,28 | 190,32 | -0,28% | - |
| 03.09.2026 | 192,06 | 192,41 | 190,44 | 190,85 | -0,60% | - |
| 02.09.2026 | 192,00 | 192,00 | 192,00 | 192,00 | -1,03% | 123,00 |
| 01.09.2026 | 192,60 | 197,60 | 190,00 | 194,00 | -2,02% | 337,00 |
| 31.08.2026 | 199,00 | 199,00 | 198,00 | 198,00 | 0,00% | 245,00 |
| 28.08.2026 | 196,00 | 198,00 | 196,00 | 198,00 | 1,36% | 400,00 |
| 27.08.2026 | 194,85 | 196,49 | 194,01 | 195,35 | 0,28% | - |
| 26.08.2026 | 193,61 | 194,92 | 192,28 | 194,80 | 0,70% | - |
| 25.08.2026 | 193,27 | 194,54 | 191,78 | 193,45 | 0,77% | - |
| 24.08.2026 | 190,97 | 192,91 | 189,19 | 191,97 | 0,50% | - |
| 21.08.2026 | 188,62 | 191,11 | 188,10 | 191,01 | 1,06% | - |
| 20.08.2026 | 189,00 | 189,00 | 189,00 | 189,00 | -0,47% | 100,00 |
| 19.08.2026 | 192,11 | 192,79 | 189,61 | 189,89 | -2,02% | - |
| 18.08.2026 | 193,20 | 193,80 | 193,20 | 193,80 | -0,92% | 179,00 |
| 17.08.2026 | 195,20 | 195,60 | 195,20 | 195,60 | 1,02% | 3.967,00 |
| 14.08.2026 | 188,29 | 193,96 | 187,64 | 193,62 | 2,70% | - |
| 13.08.2026 | 187,27 | 189,23 | 186,32 | 188,53 | 1,18% | - |
| 12.08.2026 | 187,16 | 189,09 | 186,23 | 186,33 | -0,44% | - |
| 11.08.2026 | 184,14 | 187,60 | 183,61 | 187,15 | 1,16% | - |
| 10.08.2026 | 185,80 | 185,80 | 184,00 | 185,00 | -0,96% | 5.019,00 |
| 07.08.2026 | 184,99 | 187,95 | 184,40 | 186,79 | 0,55% | - |
| 06.08.2026 | 184,49 | 187,19 | 184,21 | 185,77 | -0,02% | - |
| 05.08.2026 | 184,60 | 185,80 | 184,60 | 185,80 | -0,64% | 103,00 |
| 04.08.2026 | 186,80 | 187,00 | 186,80 | 187,00 | -0,53% | 6.617,00 |
| 03.08.2026 | 188,00 | 188,00 | 188,00 | 188,00 | -1,05% | 2,00 |
| 31.07.2026 | 190,00 | 190,00 | 190,00 | 190,00 | 1,39% | 14,00 |
| 30.07.2026 | 187,40 | 187,40 | 187,40 | 187,40 | -1,06% | 120,00 |
| 29.07.2026 | 189,40 | 189,40 | 189,40 | 189,40 | -0,64% | 90,00 |
| 28.07.2026 | 189,59 | 191,07 | 188,49 | 190,62 | 0,37% | - |
| 27.07.2026 | 193,86 | 193,86 | 189,86 | 189,91 | -0,67% | - |
| 24.07.2026 | 190,50 | 191,18 | 189,51 | 191,18 | 0,30% | - |
| 23.07.2026 | 193,02 | 193,89 | 190,40 | 190,60 | -1,64% | - |
| 22.07.2026 | 193,45 | 194,36 | 193,29 | 193,78 | 0,37% | - |
| 21.07.2026 | 191,75 | 193,94 | 191,59 | 193,07 | 0,66% | - |
| 20.07.2026 | 191,80 | 191,80 | 191,80 | 191,80 | -0,50% | 222,00 |
| 17.07.2026 | 195,30 | 196,08 | 192,68 | 192,77 | -1,41% | - |
| 16.07.2026 | 195,31 | 195,80 | 194,29 | 195,53 | 0,27% | - |
| 15.07.2026 | 195,00 | 195,00 | 194,80 | 195,00 | -0,08% | 1.690,00 |
| 14.07.2026 | 195,08 | 196,62 | 193,90 | 195,15 | -1,14% | - |
| 13.07.2026 | 197,40 | 197,40 | 197,40 | 197,40 | -1,10% | 98,00 |
| 10.07.2026 | 199,60 | 199,60 | 199,60 | 199,60 | -0,19% | 126,00 |
| 09.07.2026 | 196,40 | 200,78 | 196,31 | 199,99 | 0,50% | - |
| 08.07.2026 | 199,00 | 199,00 | 199,00 | 199,00 | 1,50% | 93,00 |
| 07.07.2026 | 197,20 | 198,32 | 195,96 | 196,06 | -0,88% | - |
| 06.07.2026 | 197,00 | 199,00 | 197,00 | 197,80 | -0,44% | 833,00 |
| 03.07.2026 | 196,66 | 198,95 | 196,49 | 198,67 | 1,29% | - |
| 02.07.2026 | 193,47 | 197,02 | 193,47 | 196,15 | 1,18% | - |
| 01.07.2026 | 193,46 | 194,68 | 192,44 | 193,86 | -0,04% | - |
| 30.06.2026 | 195,60 | 195,60 | 193,31 | 193,93 | -0,34% | - |
| 29.06.2026 | 194,80 | 194,80 | 194,40 | 194,60 | 1,16% | 6.680,00 |
| 26.06.2026 | 192,89 | 192,90 | 191,19 | 192,36 | -0,58% | - |
| 25.06.2026 | 191,81 | 194,63 | 190,88 | 193,48 | 1,12% | - |
| 24.06.2026 | 189,50 | 191,35 | 188,71 | 191,33 | 1,01% | - |
| 23.06.2026 | 189,89 | 189,89 | 187,31 | 189,41 | -0,72% | - |
| 22.06.2026 | 189,11 | 191,00 | 187,99 | 190,78 | 0,83% | - |
| 19.06.2026 | 187,15 | 189,61 | 187,09 | 189,20 | 0,91% | - |
| 18.06.2026 | 188,07 | 188,78 | 186,53 | 187,49 | -0,17% | - |
| 17.06.2026 | 186,50 | 188,64 | 185,92 | 187,81 | 0,84% | - |
| 16.06.2026 | 186,38 | 186,95 | 185,25 | 186,25 | -0,13% | - |
| 15.06.2026 | 190,34 | 190,34 | 186,11 | 186,49 | -0,38% | - |
| 12.06.2026 | 187,20 | 187,20 | 187,20 | 187,20 | 0,65% | 60,00 |
| 28.05.2026 | 186,00 | 186,00 | 186,00 | 186,00 | -3,63% | 600,00 |
| 27.05.2026 | 193,00 | 193,00 | 193,00 | 193,00 | 2,01% | 15,00 |
| 26.05.2026 | 189,20 | 189,20 | 189,20 | 189,20 | 3,16% | 6.500,00 |
| 22.05.2026 | 183,40 | 183,40 | 183,40 | 183,40 | 0,77% | 24,00 |
| 19.05.2026 | 182,00 | 182,00 | 182,00 | 182,00 | 0,00% | 8,00 |
| 18.05.2026 | 182,00 | 182,00 | 182,00 | 182,00 | 4,60% | 8,00 |
| 12.05.2026 | 174,00 | 174,00 | 174,00 | 174,00 | 0,58% | 1,00 |