198,475NOK
1,19%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 196,66 | 198,95 | 196,49 | 198,67 | 1,29% | - |
| 02.07.2026 | 193,47 | 197,02 | 193,47 | 196,15 | 1,18% | - |
| 01.07.2026 | 193,46 | 194,68 | 192,44 | 193,86 | -0,04% | - |
| 30.06.2026 | 195,60 | 195,60 | 193,31 | 193,93 | -0,34% | - |
| 29.06.2026 | 194,80 | 194,80 | 194,40 | 194,60 | 1,16% | 6.680,00 |
| 26.06.2026 | 192,89 | 192,90 | 191,19 | 192,36 | -0,58% | - |
| 25.06.2026 | 191,81 | 194,63 | 190,88 | 193,48 | 1,12% | - |
| 24.06.2026 | 189,50 | 191,35 | 188,71 | 191,33 | 1,01% | - |
| 23.06.2026 | 189,89 | 189,89 | 187,31 | 189,41 | -0,72% | - |
| 22.06.2026 | 189,11 | 191,00 | 187,99 | 190,78 | 0,83% | - |
| 19.06.2026 | 187,15 | 189,61 | 187,09 | 189,20 | 0,91% | - |
| 18.06.2026 | 188,07 | 188,78 | 186,53 | 187,49 | -0,17% | - |
| 17.06.2026 | 186,50 | 188,64 | 185,92 | 187,81 | 0,84% | - |
| 16.06.2026 | 186,38 | 186,95 | 185,25 | 186,25 | -0,13% | - |
| 15.06.2026 | 190,34 | 190,34 | 186,11 | 186,49 | -0,38% | - |
| 12.06.2026 | 187,20 | 187,20 | 187,20 | 187,20 | 0,65% | 60,00 |
| 28.05.2026 | 186,00 | 186,00 | 186,00 | 186,00 | -3,63% | 600,00 |
| 27.05.2026 | 193,00 | 193,00 | 193,00 | 193,00 | 2,01% | 15,00 |
| 26.05.2026 | 189,20 | 189,20 | 189,20 | 189,20 | 3,16% | 6.500,00 |
| 22.05.2026 | 183,40 | 183,40 | 183,40 | 183,40 | 0,77% | 24,00 |
| 19.05.2026 | 182,00 | 182,00 | 182,00 | 182,00 | 0,00% | 8,00 |
| 18.05.2026 | 182,00 | 182,00 | 182,00 | 182,00 | 4,60% | 8,00 |
| 12.05.2026 | 174,00 | 174,00 | 174,00 | 174,00 | 0,58% | 1,00 |
| 11.05.2026 | 173,00 | 173,00 | 173,00 | 173,00 | -1,14% | 7,00 |
| 04.05.2026 | 178,20 | 178,20 | 175,00 | 175,00 | 0,00% | 3,00 |
| 29.04.2026 | 175,00 | 175,00 | 175,00 | 175,00 | 0,46% | 7,00 |
| 28.04.2026 | 174,20 | 174,20 | 174,20 | 174,20 | 1,28% | 600,00 |
| 23.04.2026 | 172,40 | 172,40 | 172,00 | 172,00 | -0,58% | 23,00 |
| 22.04.2026 | 173,00 | 173,00 | 173,00 | 173,00 | -3,14% | 10,00 |
| 17.04.2026 | 178,60 | 178,60 | 178,60 | 178,60 | 0,45% | 351,00 |
| 15.04.2026 | 177,80 | 177,80 | 177,80 | 177,80 | 0,11% | 1.929,00 |
| 13.04.2026 | 177,60 | 177,60 | 177,60 | 177,60 | 2,42% | 10,00 |
| 08.04.2026 | 174,60 | 174,60 | 173,40 | 173,40 | 0,00% | 38,00 |
| 07.04.2026 | 170,00 | 173,40 | 170,00 | 173,40 | 0,46% | 159,00 |
| 01.04.2026 | 172,60 | 172,60 | 172,60 | 172,60 | -1,60% | 56,00 |
| 20.03.2026 | 175,40 | 175,40 | 175,40 | 175,40 | -0,90% | 600,00 |
| 13.03.2026 | 178,00 | 178,00 | 177,00 | 177,00 | -0,23% | 500,00 |
| 12.03.2026 | 177,40 | 177,40 | 177,40 | 177,40 | -2,42% | 4.553,00 |
| 09.03.2026 | 181,80 | 181,80 | 181,80 | 181,80 | -1,94% | 4,00 |
| 05.03.2026 | 186,00 | 186,00 | 185,40 | 185,40 | 1,20% | 74,00 |
| 18.02.2026 | 183,20 | 183,20 | 183,20 | 183,20 | -1,61% | 322,00 |
| 11.02.2026 | 186,20 | 186,20 | 186,20 | 186,20 | -1,17% | 171,00 |
| 10.02.2026 | 190,00 | 190,00 | 188,40 | 188,40 | 2,06% | 178,00 |
| 05.02.2026 | 184,80 | 184,80 | 184,60 | 184,60 | -2,22% | 86,00 |
| 03.02.2026 | 184,60 | 188,80 | 184,60 | 188,80 | 2,28% | 93,00 |
| 02.02.2026 | 189,20 | 192,80 | 184,60 | 184,60 | 2,10% | 5.092,00 |
| 29.01.2026 | 180,40 | 180,80 | 180,40 | 180,80 | -0,11% | 190,00 |
| 28.01.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 0,56% | 483,00 |
| 27.01.2026 | 182,00 | 182,00 | 180,00 | 180,00 | -1,75% | 235,00 |
| 22.01.2026 | 181,80 | 183,40 | 181,80 | 183,20 | 1,78% | 289,00 |
| 21.01.2026 | 181,80 | 181,80 | 180,00 | 180,00 | -1,75% | 147,00 |
| 19.01.2026 | 179,80 | 183,20 | 179,80 | 183,20 | -1,51% | 411,00 |
| 16.01.2026 | 186,00 | 186,00 | 186,00 | 186,00 | 0,98% | 163,00 |
| 13.01.2026 | 184,60 | 184,60 | 184,20 | 184,20 | 0,44% | 408,00 |
| 12.01.2026 | 184,40 | 184,40 | 182,80 | 183,40 | -0,76% | 2.719,00 |
| 07.01.2026 | 180,20 | 184,80 | 180,20 | 184,80 | -1,18% | 46,00 |
| 05.01.2026 | 187,00 | 187,00 | 187,00 | 187,00 | 0,32% | 125,00 |
| 29.12.2025 | 187,00 | 187,00 | 186,40 | 186,40 | -2,71% | 395,00 |
| 22.12.2025 | 191,60 | 191,60 | 191,60 | 191,60 | 4,02% | 1,00 |
| 18.12.2025 | 184,20 | 184,20 | 184,20 | 184,20 | -0,43% | 279,00 |
| 11.12.2025 | 185,00 | 185,00 | 185,00 | 185,00 | 1,98% | 351,00 |
| 28.11.2025 | 181,40 | 181,40 | 181,40 | 181,40 | 7,98% | 341,00 |
| 11.11.2025 | 171,00 | 171,00 | 167,80 | 168,00 | 0,12% | 416,00 |
| 10.11.2025 | 167,80 | 167,80 | 167,80 | 167,80 | -0,47% | 2.344,00 |
| 07.11.2025 | 168,60 | 168,60 | 168,60 | 168,60 | -1,40% | 256,00 |
| 03.11.2025 | 171,00 | 171,00 | 171,00 | 171,00 | -0,58% | 30,00 |
| 29.10.2025 | 172,00 | 172,00 | 172,00 | 172,00 | 1,06% | 569,00 |
| 21.10.2025 | 170,20 | 170,20 | 170,20 | 170,20 | 1,79% | 209,00 |
| 20.10.2025 | 167,20 | 167,20 | 167,20 | 167,20 | -3,02% | 12,00 |
| 13.10.2025 | 173,40 | 173,40 | 172,20 | 172,40 | 1,77% | 836,00 |
| 02.10.2025 | 170,60 | 170,60 | 169,40 | 169,40 | -0,35% | 625,00 |
| 23.09.2025 | 170,00 | 170,00 | 170,00 | 170,00 | 1,19% | 1.800,00 |
| 22.09.2025 | 168,00 | 168,00 | 168,00 | 168,00 | -0,94% | 2.184,00 |
| 18.09.2025 | 169,60 | 169,60 | 169,60 | 169,60 | 0,00% | 11,00 |
| 17.09.2025 | 169,40 | 169,60 | 169,40 | 169,60 | 0,12% | 2.184,00 |
| 16.09.2025 | 169,40 | 169,40 | 169,40 | 169,40 | 4,31% | 3,00 |
| 15.09.2025 | 162,40 | 162,40 | 162,40 | 162,40 | -3,91% | 17,00 |
| 08.09.2025 | 170,80 | 171,80 | 169,00 | 169,00 | -0,94% | 1.817,00 |
| 05.09.2025 | 167,80 | 170,60 | 167,80 | 170,60 | 5,18% | 1.300,00 |
| 02.09.2025 | 162,20 | 162,20 | 162,20 | 162,20 | 3,71% | 56,00 |
| 15.07.2025 | 156,40 | 156,40 | 156,40 | 156,40 | 3,71% | 319,00 |
| 25.06.2025 | 150,80 | 150,80 | 150,80 | 150,80 | -1,82% | 38,00 |
| 13.06.2025 | 153,60 | 153,60 | 153,60 | 153,60 | 9,87% | 200,00 |
| 31.03.2025 | 139,80 | 139,80 | 139,80 | 139,80 | -4,64% | 422,00 |
| 17.03.2025 | 146,60 | 146,60 | 146,60 | 146,60 | 0,83% | 475,00 |
| 10.03.2025 | 145,40 | 145,40 | 145,40 | 145,40 | -1,89% | 198,00 |
| 03.03.2025 | 148,20 | 148,20 | 148,20 | 148,20 | -0,80% | 475,00 |
| 21.02.2025 | 150,00 | 153,20 | 149,40 | 149,40 | -1,84% | 3.750,00 |
| 20.02.2025 | 153,60 | 153,60 | 151,00 | 152,20 | -11,82% | 920,00 |
| 18.02.2025 | 174,00 | 174,00 | 172,60 | 172,60 | 0,94% | 1.200,00 |
| 17.02.2025 | 170,20 | 171,00 | 168,00 | 171,00 | 2,89% | 2.550,00 |
| 14.02.2025 | 166,20 | 166,20 | 166,20 | 166,20 | 9,20% | 200,00 |
| 27.01.2025 | 152,20 | 152,20 | 152,20 | 152,20 | 0,40% | 200,00 |
| 24.01.2025 | 151,60 | 151,60 | 151,60 | 151,60 | 5,72% | 1.200,00 |
| 03.12.2024 | 143,40 | 143,40 | 143,40 | 143,40 | 6,54% | 200,00 |
| 18.11.2024 | 134,60 | 134,60 | 134,60 | 134,60 | 1,66% | 200,00 |
| 11.11.2024 | 132,40 | 132,40 | 132,40 | 132,40 | 0,76% | 60,00 |
| 01.11.2024 | 131,40 | 131,40 | 131,40 | 131,40 | 3,96% | 1.067,00 |
| 04.10.2024 | 124,80 | 126,40 | 124,60 | 126,40 | 0,48% | 3.845,00 |
| 02.10.2024 | 125,80 | 125,80 | 125,80 | 125,80 | 1,78% | 1,00 |