149,858NOK
-0,01%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 149,54 | 149,93 | 149,26 | 149,92 | 0,03% | - |
| 05.06.2025 | 149,08 | 150,35 | 148,86 | 149,87 | 0,37% | - |
| 04.06.2025 | 150,37 | 150,37 | 148,77 | 149,32 | -0,58% | - |
| 03.06.2025 | 150,20 | 150,35 | 148,33 | 150,20 | 0,08% | - |
| 02.06.2025 | 149,97 | 150,53 | 148,70 | 150,08 | -0,31% | - |
| 30.05.2025 | 149,52 | 151,63 | 149,00 | 150,54 | 0,79% | - |
| 29.05.2025 | 150,77 | 150,78 | 149,23 | 149,36 | 0,24% | - |
| 28.05.2025 | 147,72 | 149,28 | 146,61 | 149,00 | 0,90% | - |
| 27.05.2025 | 145,03 | 147,94 | 144,18 | 147,67 | 1,77% | - |
| 26.05.2025 | 148,31 | 148,32 | 144,96 | 145,10 | -0,99% | - |
| 23.05.2025 | 147,62 | 148,86 | 145,42 | 146,56 | -0,58% | - |
| 22.05.2025 | 150,28 | 150,28 | 146,41 | 147,41 | -2,23% | - |
| 21.05.2025 | 149,61 | 151,60 | 149,54 | 150,76 | 0,57% | - |
| 20.05.2025 | 151,06 | 151,06 | 149,34 | 149,90 | -0,65% | - |
| 19.05.2025 | 146,73 | 150,93 | 145,36 | 150,88 | 2,60% | - |
| 16.05.2025 | 152,56 | 153,88 | 146,76 | 147,06 | -6,59% | - |
| 15.05.2025 | 156,81 | 157,44 | 154,60 | 157,44 | 0,27% | - |
| 14.05.2025 | 155,55 | 157,69 | 155,55 | 157,01 | 1,09% | - |
| 13.05.2025 | 156,40 | 156,43 | 155,04 | 155,32 | -0,93% | - |
| 12.05.2025 | 156,94 | 157,69 | 154,48 | 156,77 | 0,54% | - |
| 09.05.2025 | 155,60 | 156,08 | 154,65 | 155,94 | 0,40% | - |
| 08.05.2025 | 157,44 | 157,44 | 154,08 | 155,32 | -0,66% | - |
| 07.05.2025 | 154,60 | 156,84 | 154,19 | 156,36 | 1,66% | - |
| 06.05.2025 | 155,29 | 155,41 | 152,69 | 153,81 | -1,15% | - |
| 05.05.2025 | 154,64 | 155,83 | 152,19 | 155,60 | 0,35% | - |
| 02.05.2025 | 150,41 | 155,18 | 149,12 | 155,05 | 3,86% | - |
| 30.04.2025 | 144,13 | 149,47 | 143,70 | 149,29 | 3,43% | - |
| 29.04.2025 | 144,11 | 145,70 | 142,95 | 144,35 | 0,89% | - |
| 28.04.2025 | 140,95 | 144,40 | 140,95 | 143,07 | 1,69% | - |
| 25.04.2025 | 139,91 | 141,39 | 139,05 | 140,69 | 1,11% | - |
| 24.04.2025 | 136,08 | 140,44 | 135,84 | 139,15 | 3,17% | - |
| 23.04.2025 | 136,20 | 136,20 | 134,34 | 134,88 | 0,05% | - |
| 22.04.2025 | 135,19 | 135,91 | 133,70 | 134,81 | 0,13% | - |
| 17.04.2025 | 136,58 | 136,68 | 134,49 | 134,64 | -1,59% | - |
| 16.04.2025 | 136,17 | 137,01 | 135,23 | 136,82 | -0,24% | - |
| 15.04.2025 | 136,56 | 138,35 | 135,52 | 137,15 | 0,06% | - |
| 14.04.2025 | 137,08 | 137,71 | 135,37 | 137,06 | 1,38% | - |
| 11.04.2025 | 136,91 | 136,95 | 133,58 | 135,19 | -0,79% | - |
| 10.04.2025 | 137,82 | 137,95 | 134,15 | 136,27 | 3,29% | - |
| 09.04.2025 | 128,75 | 132,43 | 128,75 | 131,93 | 0,40% | - |
| 08.04.2025 | 133,87 | 134,30 | 130,28 | 131,41 | -0,01% | - |
| 07.04.2025 | 122,96 | 133,87 | 122,96 | 131,42 | 1,23% | - |
| 04.04.2025 | 136,15 | 137,11 | 128,21 | 129,82 | -4,66% | - |
| 03.04.2025 | 136,77 | 139,34 | 135,48 | 136,16 | -2,12% | - |
| 02.04.2025 | 139,75 | 139,75 | 138,19 | 139,11 | -1,31% | - |
| 01.04.2025 | 140,21 | 141,15 | 138,47 | 140,96 | 0,98% | - |
| 31.03.2025 | 139,68 | 139,99 | 138,23 | 139,59 | -0,79% | - |
| 28.03.2025 | 142,32 | 142,97 | 140,67 | 140,71 | -1,15% | - |
| 27.03.2025 | 141,97 | 143,36 | 141,97 | 142,34 | -0,05% | - |
| 26.03.2025 | 144,32 | 144,32 | 142,42 | 142,42 | -1,16% | - |
| 25.03.2025 | 143,73 | 144,32 | 143,07 | 144,09 | 0,28% | - |
| 24.03.2025 | 143,52 | 144,44 | 143,38 | 143,68 | 0,76% | - |
| 21.03.2025 | 143,48 | 144,73 | 142,21 | 142,60 | -0,82% | - |
| 20.03.2025 | 145,76 | 145,94 | 142,59 | 143,79 | -1,47% | - |
| 19.03.2025 | 147,08 | 147,57 | 145,47 | 145,93 | -1,19% | - |
| 18.03.2025 | 147,09 | 148,34 | 146,58 | 147,69 | 0,74% | - |
| 17.03.2025 | 146,60 | 146,60 | 146,60 | 146,60 | 0,40% | 475,00 |
| 14.03.2025 | 142,45 | 146,40 | 142,43 | 146,02 | 2,31% | - |
| 13.03.2025 | 141,45 | 143,08 | 141,45 | 142,73 | 0,54% | - |
| 12.03.2025 | 141,74 | 143,12 | 141,71 | 141,96 | 0,65% | - |
| 11.03.2025 | 144,23 | 144,23 | 140,95 | 141,05 | -2,99% | - |
| 10.03.2025 | 145,40 | 145,40 | 145,40 | 145,40 | 0,18% | 198,00 |
| 07.03.2025 | 142,94 | 145,81 | 142,79 | 145,14 | 0,96% | - |
| 06.03.2025 | 145,64 | 145,64 | 143,36 | 143,77 | -0,77% | - |
| 05.03.2025 | 145,62 | 146,23 | 143,96 | 144,88 | 0,80% | - |
| 04.03.2025 | 146,21 | 146,21 | 143,09 | 143,73 | -2,52% | - |
| 03.03.2025 | 148,01 | 148,90 | 146,33 | 147,45 | -0,28% | - |
| 28.02.2025 | 146,36 | 148,09 | 146,20 | 147,87 | 0,60% | - |
| 27.02.2025 | 147,92 | 148,11 | 146,37 | 146,98 | -1,45% | - |
| 26.02.2025 | 149,05 | 149,42 | 148,13 | 149,14 | 0,68% | - |
| 25.02.2025 | 147,35 | 149,02 | 146,98 | 148,14 | -0,10% | - |
| 24.02.2025 | 151,24 | 151,24 | 147,38 | 148,28 | -0,75% | - |
| 21.02.2025 | 150,00 | 153,20 | 149,40 | 149,40 | -1,84% | 3.750,00 |
| 20.02.2025 | 153,60 | 153,60 | 151,00 | 152,20 | -4,01% | 920,00 |
| 19.02.2025 | 172,22 | 172,27 | 158,32 | 158,56 | -8,13% | - |
| 18.02.2025 | 174,00 | 174,00 | 172,60 | 172,60 | 0,94% | 1.200,00 |
| 17.02.2025 | 170,20 | 171,00 | 168,00 | 171,00 | 1,47% | 2.550,00 |
| 14.02.2025 | 163,97 | 169,43 | 163,97 | 168,53 | 2,93% | - |
| 13.02.2025 | 165,67 | 165,67 | 162,64 | 163,74 | -0,46% | - |
| 12.02.2025 | 160,71 | 164,74 | 159,14 | 164,50 | 2,20% | - |
| 11.02.2025 | 159,61 | 161,80 | 159,38 | 160,97 | 0,83% | - |
| 10.02.2025 | 160,48 | 161,32 | 159,19 | 159,64 | -0,52% | - |
| 07.02.2025 | 158,33 | 160,85 | 158,21 | 160,47 | 1,38% | - |
| 06.02.2025 | 159,93 | 160,44 | 157,70 | 158,29 | -0,65% | - |
| 05.02.2025 | 158,24 | 159,73 | 158,21 | 159,32 | 0,12% | - |
| 04.02.2025 | 156,17 | 159,55 | 156,17 | 159,13 | 2,07% | - |
| 03.02.2025 | 156,58 | 159,16 | 155,78 | 155,91 | -2,60% | - |
| 31.01.2025 | 159,39 | 160,48 | 158,37 | 160,06 | 0,53% | - |
| 30.01.2025 | 156,75 | 160,43 | 155,94 | 159,21 | 1,94% | - |
| 29.01.2025 | 155,59 | 156,59 | 154,14 | 156,18 | 1,19% | - |
| 28.01.2025 | 152,10 | 154,55 | 151,40 | 154,34 | 1,41% | - |
| 27.01.2025 | 152,20 | 152,20 | 152,20 | 152,20 | 0,11% | 200,00 |
| 24.01.2025 | 151,74 | 152,42 | 150,91 | 152,04 | 0,33% | - |
| 23.01.2025 | 148,54 | 152,61 | 147,92 | 151,53 | 1,81% | - |
| 22.01.2025 | 147,05 | 148,95 | 146,79 | 148,84 | 1,18% | - |
| 21.01.2025 | 145,73 | 147,32 | 145,33 | 147,11 | 0,87% | - |
| 20.01.2025 | 147,22 | 147,22 | 145,59 | 145,84 | -0,93% | - |
| 17.01.2025 | 144,93 | 147,25 | 144,41 | 147,21 | 1,62% | - |
| 16.01.2025 | 144,60 | 144,87 | 142,37 | 144,86 | 0,66% | - |
| 15.01.2025 | 142,80 | 144,72 | 142,80 | 143,91 | -0,04% | - |