111,650€
-0,62%
Echtzeit-Aktienkurs Mirum Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 112,78 | 113,63 | 111,23 | 112,53 | 0,63% | - |
| 08.07.2026 | 112,10 | 112,18 | 107,95 | 111,83 | -0,38% | 1.080,00 |
| 07.07.2026 | 106,65 | 112,60 | 105,28 | 112,25 | 5,28% | - |
| 06.07.2026 | 109,95 | 110,88 | 105,95 | 106,63 | -2,87% | - |
| 03.07.2026 | 109,90 | 109,98 | 109,08 | 109,78 | -0,05% | - |
| 02.07.2026 | 105,80 | 109,93 | 104,33 | 109,83 | 3,98% | 84,00 |
| 01.07.2026 | 102,43 | 105,98 | 101,73 | 105,63 | 3,12% | - |
| 30.06.2026 | 108,10 | 108,40 | 102,00 | 102,43 | -4,81% | - |
| 29.06.2026 | 109,15 | 109,70 | 106,13 | 107,60 | -0,85% | - |
| 26.06.2026 | 102,80 | 109,10 | 100,47 | 108,53 | 4,83% | 420,00 |
| 25.06.2026 | 101,10 | 104,93 | 99,53 | 103,53 | 2,22% | - |
| 24.06.2026 | 97,64 | 102,00 | 97,49 | 101,28 | 3,70% | - |
| 23.06.2026 | 94,04 | 97,84 | 92,21 | 97,66 | 3,53% | - |
| 22.06.2026 | 92,86 | 96,41 | 92,85 | 94,33 | 1,26% | - |
| 19.06.2026 | 93,46 | 93,56 | 93,15 | 93,16 | -0,14% | - |
| 18.06.2026 | 89,01 | 93,81 | 88,91 | 93,29 | 5,07% | - |
| 17.06.2026 | 87,33 | 89,67 | 87,22 | 88,79 | 1,45% | - |
| 16.06.2026 | 87,21 | 88,81 | 86,53 | 87,52 | 0,47% | - |
| 15.06.2026 | 86,39 | 90,02 | 85,79 | 87,11 | 1,46% | - |
| 12.06.2026 | 86,14 | 88,15 | 85,62 | 85,86 | -0,28% | - |
| 11.06.2026 | 81,68 | 86,29 | 81,54 | 86,10 | 5,13% | - |
| 10.06.2026 | 82,58 | 85,06 | 81,50 | 81,90 | 0,78% | - |
| 09.06.2026 | 81,18 | 83,33 | 79,68 | 81,27 | 0,63% | - |
| 08.06.2026 | 80,78 | 82,68 | 79,32 | 80,76 | -0,15% | - |
| 05.06.2026 | 79,86 | 81,47 | 78,48 | 80,88 | -0,11% | - |
| 04.06.2026 | 79,11 | 81,76 | 79,00 | 80,97 | 1,68% | - |
| 03.06.2026 | 79,23 | 79,86 | 78,03 | 79,63 | 0,18% | - |
| 02.06.2026 | 82,45 | 84,37 | 78,50 | 79,49 | -4,03% | - |
| 01.06.2026 | 87,19 | 87,65 | 80,83 | 82,83 | -4,88% | - |
| 29.05.2026 | 85,64 | 87,18 | 84,11 | 87,08 | 2,03% | - |
| 28.05.2026 | 83,92 | 85,68 | 82,32 | 85,35 | 2,08% | - |
| 27.05.2026 | 85,07 | 85,50 | 83,05 | 83,61 | -1,67% | - |
| 26.05.2026 | 85,29 | 85,92 | 82,48 | 85,03 | -0,60% | - |
| 25.05.2026 | 85,39 | 85,85 | 85,34 | 85,54 | 0,68% | - |
| 22.05.2026 | 86,87 | 87,59 | 84,59 | 84,96 | -1,93% | - |
| 21.05.2026 | 83,33 | 87,65 | 82,11 | 86,63 | 3,89% | - |
| 20.05.2026 | 82,49 | 85,55 | 82,11 | 83,39 | 1,14% | - |
| 19.05.2026 | 81,87 | 84,74 | 80,29 | 82,45 | 0,24% | 1.025,00 |
| 18.05.2026 | 87,24 | 88,84 | 80,98 | 82,25 | -6,62% | - |
| 15.05.2026 | 95,42 | 97,04 | 87,75 | 88,08 | -7,52% | - |
| 14.05.2026 | 93,34 | 95,53 | 91,31 | 95,24 | 2,19% | - |
| 13.05.2026 | 89,05 | 97,98 | 88,94 | 93,20 | 2,38% | - |
| 12.05.2026 | 90,22 | 91,66 | 88,48 | 91,03 | 1,02% | - |
| 11.05.2026 | 90,97 | 92,10 | 88,81 | 90,11 | -0,86% | - |
| 08.05.2026 | 87,77 | 93,09 | 86,91 | 90,89 | 3,46% | - |
| 07.05.2026 | 93,81 | 96,51 | 83,80 | 87,85 | -6,12% | - |
| 06.05.2026 | 90,37 | 93,94 | 90,15 | 93,58 | 3,55% | 300,00 |
| 05.05.2026 | 90,72 | 93,83 | 89,69 | 90,37 | -0,03% | - |
| 04.05.2026 | 82,38 | 94,39 | 73,75 | 90,40 | 9,02% | - |
| 30.04.2026 | 80,25 | 83,48 | 79,29 | 82,92 | 2,93% | - |
| 29.04.2026 | 80,51 | 81,85 | 78,91 | 80,56 | 0,32% | - |
| 28.04.2026 | 78,98 | 80,83 | 77,75 | 80,30 | 1,93% | - |
| 27.04.2026 | 77,86 | 81,30 | 77,32 | 78,78 | 0,88% | - |
| 24.04.2026 | 78,67 | 80,25 | 77,35 | 78,09 | -0,70% | - |
| 23.04.2026 | 79,71 | 81,42 | 77,75 | 78,64 | -2,32% | - |
| 22.04.2026 | 79,80 | 80,75 | 79,00 | 80,51 | 0,97% | - |
| 21.04.2026 | 81,37 | 83,04 | 79,00 | 79,74 | -1,83% | - |
| 20.04.2026 | 82,76 | 83,90 | 80,40 | 81,23 | -3,53% | - |
| 17.04.2026 | 81,55 | 84,20 | 80,00 | 84,20 | 4,27% | - |
| 16.04.2026 | 81,73 | 82,50 | 80,32 | 80,75 | -1,20% | - |
| 15.04.2026 | 82,13 | 83,00 | 80,50 | 81,73 | -0,49% | - |
| 14.04.2026 | 81,96 | 83,75 | 80,76 | 82,13 | -0,22% | - |
| 13.04.2026 | 80,93 | 83,50 | 79,25 | 82,31 | 1,28% | - |
| 10.04.2026 | 84,56 | 84,75 | 79,25 | 81,27 | -2,76% | - |
| 09.04.2026 | 83,87 | 84,78 | 82,25 | 83,58 | -0,54% | - |
| 08.04.2026 | 83,78 | 84,75 | 82,25 | 84,03 | 1,65% | - |
| 07.04.2026 | 83,25 | 84,61 | 81,50 | 82,67 | 2,70% | - |
| 02.04.2026 | 81,25 | 82,50 | 80,25 | 80,50 | -1,23% | - |
| 01.04.2026 | 80,00 | 84,00 | 79,50 | 81,50 | 1,88% | - |
| 31.03.2026 | 77,25 | 82,25 | 75,50 | 80,00 | 4,58% | - |
| 30.03.2026 | 77,00 | 78,50 | 76,00 | 76,50 | 0,00% | - |
| 27.03.2026 | 77,50 | 78,50 | 76,00 | 76,50 | -1,61% | - |
| 26.03.2026 | 77,50 | 79,00 | 76,50 | 77,75 | 2,30% | - |
| 25.03.2026 | 76,50 | 79,25 | 75,00 | 76,00 | 0,33% | - |
| 24.03.2026 | 77,00 | 77,75 | 73,50 | 75,75 | -0,98% | - |
| 23.03.2026 | 75,75 | 79,00 | 75,75 | 76,50 | 1,32% | - |
| 20.03.2026 | 78,25 | 79,50 | 75,25 | 75,50 | -5,33% | - |
| 19.03.2026 | 80,50 | 82,00 | 78,75 | 79,75 | -0,31% | - |
| 18.03.2026 | 84,00 | 86,00 | 78,75 | 80,00 | -4,19% | - |
| 17.03.2026 | 80,25 | 83,75 | 79,00 | 83,50 | 3,73% | - |
| 16.03.2026 | 80,00 | 81,25 | 78,75 | 80,50 | 1,90% | - |
| 13.03.2026 | 78,25 | 79,75 | 77,25 | 79,00 | 1,28% | - |
| 12.03.2026 | 79,00 | 80,25 | 76,25 | 78,00 | -1,27% | - |
| 11.03.2026 | 78,25 | 79,75 | 77,25 | 79,00 | 0,96% | - |
| 10.03.2026 | 76,50 | 78,75 | 75,00 | 78,25 | 2,62% | - |
| 09.03.2026 | 73,50 | 77,00 | 71,25 | 76,25 | 1,67% | - |
| 06.03.2026 | 75,75 | 77,00 | 73,75 | 75,00 | -0,99% | - |
| 05.03.2026 | 79,75 | 81,25 | 75,50 | 75,75 | -5,31% | - |
| 04.03.2026 | 75,25 | 80,00 | 75,00 | 80,00 | 5,96% | - |
| 03.03.2026 | 76,75 | 78,50 | 75,00 | 75,50 | -2,27% | 450,00 |
| 02.03.2026 | 77,75 | 80,25 | 75,50 | 77,25 | -0,96% | 315,00 |
| 27.02.2026 | 77,75 | 80,75 | 77,00 | 78,00 | -0,95% | - |
| 26.02.2026 | 91,50 | 93,25 | 77,25 | 78,75 | -14,40% | - |
| 25.02.2026 | 91,00 | 92,25 | 89,75 | 92,00 | 0,82% | 1.404,00 |
| 24.02.2026 | 90,00 | 92,00 | 89,00 | 91,25 | 1,67% | - |
| 23.02.2026 | 88,50 | 91,00 | 88,25 | 89,75 | 0,56% | - |
| 20.02.2026 | 90,00 | 90,25 | 86,75 | 89,25 | -0,56% | - |
| 19.02.2026 | 89,00 | 90,25 | 88,00 | 89,75 | 0,56% | 2.000,00 |
| 18.02.2026 | 87,00 | 91,25 | 86,75 | 89,25 | 2,88% | - |
| 17.02.2026 | 87,00 | 88,25 | 85,50 | 86,75 | -0,29% | - |