62,250€
-0,40%
Echtzeit-Aktienkurs Mirum Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 63,00 | 63,25 | 63,00 | 63,25 | 1,20% | - |
| 24.09.2025 | 62,25 | 62,50 | 62,25 | 62,50 | -0,40% | - |
| 23.09.2025 | 63,00 | 63,00 | 62,75 | 62,75 | -1,57% | - |
| 22.09.2025 | 63,25 | 64,00 | 62,25 | 63,75 | 2,41% | - |
| 19.09.2025 | 64,00 | 64,75 | 62,00 | 62,25 | 0,00% | - |
| 18.09.2025 | 62,00 | 62,25 | 62,00 | 62,25 | 0,00% | - |
| 17.09.2025 | 62,50 | 62,50 | 62,25 | 62,25 | -2,35% | - |
| 16.09.2025 | 63,00 | 63,75 | 62,25 | 63,75 | 0,00% | - |
| 12.09.2025 | 64,75 | 65,75 | 63,50 | 63,75 | -3,77% | - |
| 10.09.2025 | 66,25 | 67,25 | 66,25 | 66,25 | 0,76% | - |
| 09.09.2025 | 65,75 | 66,25 | 65,75 | 65,75 | 1,15% | - |
| 05.09.2025 | 63,75 | 65,25 | 62,75 | 65,00 | 1,56% | - |
| 04.09.2025 | 64,00 | 65,50 | 62,75 | 64,00 | 0,00% | - |
| 03.09.2025 | 64,00 | 65,00 | 62,50 | 64,00 | 0,00% | - |
| 02.09.2025 | 64,25 | 65,00 | 62,50 | 64,00 | -1,92% | - |
| 01.09.2025 | 63,25 | 65,25 | 62,75 | 65,25 | 3,57% | - |
| 29.08.2025 | 64,75 | 65,00 | 62,50 | 63,00 | -2,33% | - |
| 28.08.2025 | 64,25 | 66,00 | 62,75 | 64,50 | 0,00% | 3,00 |
| 27.08.2025 | 63,75 | 65,00 | 62,75 | 64,50 | 1,18% | - |
| 26.08.2025 | 62,00 | 63,75 | 60,75 | 63,75 | 2,82% | 27,00 |
| 25.08.2025 | 61,00 | 63,00 | 60,50 | 62,00 | 1,22% | - |
| 22.08.2025 | 59,50 | 61,25 | 59,00 | 61,25 | 2,94% | - |
| 21.08.2025 | 57,25 | 59,50 | 55,50 | 59,50 | 3,48% | - |
| 20.08.2025 | 56,00 | 57,75 | 55,75 | 57,50 | 2,68% | - |
| 19.08.2025 | 57,25 | 58,00 | 55,75 | 56,00 | -2,61% | - |
| 18.08.2025 | 58,00 | 59,25 | 56,75 | 57,50 | -0,86% | 20,00 |
| 15.08.2025 | 56,00 | 59,00 | 54,75 | 58,00 | 4,50% | - |
| 14.08.2025 | 55,50 | 56,50 | 54,75 | 55,50 | -0,45% | - |
| 13.08.2025 | 55,50 | 56,50 | 54,00 | 55,75 | 0,90% | 100,00 |
| 12.08.2025 | 56,75 | 58,25 | 54,75 | 55,25 | -3,07% | - |
| 11.08.2025 | 52,25 | 57,25 | 50,60 | 57,00 | 10,68% | - |
| 08.08.2025 | 51,25 | 51,75 | 49,85 | 51,50 | 0,00% | - |
| 07.08.2025 | 48,20 | 52,25 | 47,00 | 51,50 | 11,96% | - |
| 06.08.2025 | 44,80 | 46,40 | 43,50 | 46,00 | 2,68% | - |
| 05.08.2025 | 45,20 | 45,90 | 44,50 | 44,80 | -0,67% | - |
| 04.08.2025 | 44,90 | 45,70 | 43,80 | 45,10 | 0,00% | - |
| 01.08.2025 | 45,30 | 46,10 | 44,20 | 45,10 | -0,22% | - |
| 31.07.2025 | 44,70 | 46,00 | 44,40 | 45,20 | 0,89% | - |
| 30.07.2025 | 44,30 | 45,80 | 44,10 | 44,80 | 0,90% | - |
| 29.07.2025 | 44,40 | 45,90 | 44,20 | 44,40 | -0,22% | 20,00 |
| 28.07.2025 | 44,20 | 45,10 | 44,10 | 44,50 | 0,91% | - |
| 25.07.2025 | 44,40 | 45,70 | 43,40 | 44,10 | -0,68% | - |
| 24.07.2025 | 45,00 | 45,80 | 44,40 | 44,40 | -1,33% | - |
| 23.07.2025 | 44,50 | 45,60 | 44,00 | 45,00 | 1,35% | - |
| 22.07.2025 | 44,50 | 44,70 | 43,80 | 44,40 | 0,00% | - |
| 21.07.2025 | 44,70 | 45,20 | 44,00 | 44,40 | -0,22% | - |
| 18.07.2025 | 45,50 | 45,60 | 44,50 | 44,50 | -1,98% | - |
| 17.07.2025 | 45,30 | 46,10 | 45,20 | 45,40 | 0,00% | - |
| 16.07.2025 | 44,80 | 46,40 | 44,60 | 45,40 | 1,79% | - |
| 15.07.2025 | 45,80 | 46,20 | 44,60 | 44,60 | -2,62% | - |
| 14.07.2025 | 44,60 | 46,90 | 44,20 | 45,80 | 1,78% | - |
| 11.07.2025 | 45,30 | 46,10 | 44,80 | 45,00 | -0,88% | - |
| 10.07.2025 | 45,20 | 47,00 | 44,90 | 45,40 | -0,44% | - |
| 09.07.2025 | 42,90 | 46,00 | 42,80 | 45,60 | 6,54% | - |
| 08.07.2025 | 43,10 | 43,30 | 42,10 | 42,80 | -0,70% | - |
| 07.07.2025 | 42,50 | 43,30 | 42,20 | 43,10 | 1,89% | - |
| 04.07.2025 | 43,00 | 43,00 | 42,30 | 42,30 | -1,17% | - |
| 03.07.2025 | 41,50 | 42,90 | 41,50 | 42,80 | 2,88% | - |
| 02.07.2025 | 40,90 | 41,90 | 40,80 | 41,60 | 1,22% | - |
| 01.07.2025 | 43,20 | 43,40 | 40,90 | 41,10 | -5,08% | - |
| 30.06.2025 | 43,50 | 44,20 | 43,20 | 43,30 | -0,69% | - |
| 27.06.2025 | 43,10 | 43,80 | 42,90 | 43,60 | 0,93% | - |
| 26.06.2025 | 43,00 | 43,80 | 42,10 | 43,20 | 0,47% | - |
| 25.06.2025 | 44,00 | 44,30 | 42,90 | 43,00 | -2,27% | - |
| 24.06.2025 | 43,60 | 44,20 | 42,70 | 44,00 | 1,38% | - |
| 23.06.2025 | 43,70 | 44,90 | 42,90 | 43,40 | -0,91% | - |
| 20.06.2025 | 43,80 | 44,90 | 43,20 | 43,80 | 0,00% | - |
| 19.06.2025 | 44,30 | 44,30 | 43,80 | 43,80 | -0,90% | 36,00 |
| 18.06.2025 | 44,20 | 44,40 | 43,50 | 44,20 | 0,00% | - |
| 17.06.2025 | 43,60 | 44,40 | 42,60 | 44,20 | 1,38% | - |
| 16.06.2025 | 42,90 | 43,70 | 42,10 | 43,60 | 1,40% | - |
| 13.06.2025 | 42,30 | 43,20 | 41,60 | 43,00 | 1,65% | - |
| 12.06.2025 | 42,20 | 42,90 | 41,20 | 42,30 | 0,24% | - |
| 11.06.2025 | 42,90 | 43,00 | 41,80 | 42,20 | -1,40% | - |
| 10.06.2025 | 41,30 | 43,80 | 41,00 | 42,80 | 4,14% | - |
| 09.06.2025 | 40,50 | 41,70 | 39,70 | 41,10 | 0,98% | - |
| 06.06.2025 | 39,10 | 40,90 | 38,60 | 40,70 | 4,09% | - |
| 05.06.2025 | 39,10 | 40,20 | 38,00 | 39,10 | -0,26% | - |
| 04.06.2025 | 39,90 | 40,50 | 39,10 | 39,20 | -1,75% | - |
| 03.06.2025 | 40,10 | 41,10 | 39,60 | 39,90 | -0,50% | - |
| 02.06.2025 | 39,30 | 40,80 | 38,70 | 40,10 | 2,56% | - |
| 30.05.2025 | 38,70 | 39,50 | 38,20 | 39,10 | 1,03% | - |
| 29.05.2025 | 38,90 | 39,50 | 38,00 | 38,70 | 0,00% | - |
| 28.05.2025 | 38,70 | 39,50 | 38,50 | 38,70 | 0,00% | - |
| 27.05.2025 | 39,00 | 39,40 | 38,50 | 38,70 | -1,02% | - |
| 26.05.2025 | 38,70 | 39,10 | 38,50 | 39,10 | 1,03% | - |
| 23.05.2025 | 39,10 | 39,90 | 38,10 | 38,70 | -1,02% | - |
| 22.05.2025 | 39,10 | 39,50 | 38,70 | 39,10 | -0,51% | - |
| 21.05.2025 | 40,00 | 40,00 | 38,60 | 39,30 | -2,00% | - |
| 20.05.2025 | 39,90 | 40,20 | 39,20 | 40,10 | 0,50% | - |
| 19.05.2025 | 40,30 | 40,40 | 38,90 | 39,90 | -0,99% | - |
| 16.05.2025 | 40,50 | 40,90 | 40,00 | 40,30 | -0,49% | - |
| 15.05.2025 | 39,80 | 40,60 | 39,20 | 40,50 | 2,02% | - |
| 14.05.2025 | 40,50 | 41,40 | 39,50 | 39,70 | -1,98% | - |
| 13.05.2025 | 41,10 | 41,90 | 40,10 | 40,50 | -1,22% | - |
| 12.05.2025 | 39,50 | 41,80 | 39,50 | 41,00 | 4,33% | - |
| 09.05.2025 | 40,30 | 41,60 | 39,30 | 39,30 | -2,48% | - |
| 08.05.2025 | 37,30 | 42,20 | 36,00 | 40,30 | 10,71% | - |
| 07.05.2025 | 36,10 | 36,70 | 35,80 | 36,40 | 1,11% | - |
| 06.05.2025 | 38,90 | 39,10 | 35,40 | 36,00 | -7,69% | - |