83,600€
-2,52%
Echtzeit-Aktienkurs Mirum Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 85,42 | 86,97 | 83,31 | 85,18 | -0,68% | - |
| 11.11.2026 | 84,57 | 86,14 | 83,30 | 85,76 | 1,79% | - |
| 10.11.2026 | 83,02 | 85,31 | 81,74 | 84,25 | 2,92% | - |
| 09.11.2026 | 84,11 | 85,24 | 81,73 | 81,86 | -2,49% | - |
| 06.11.2026 | 83,29 | 85,57 | 81,88 | 83,95 | -2,19% | 2,00 |
| 05.11.2026 | 86,34 | 88,11 | 84,53 | 85,83 | 1,61% | 2,00 |
| 04.11.2026 | 78,07 | 85,10 | 77,06 | 84,47 | 8,73% | 147,00 |
| 03.11.2026 | 76,69 | 79,01 | 75,42 | 77,69 | 1,73% | - |
| 02.11.2026 | 76,08 | 77,08 | 74,72 | 76,37 | 1,15% | - |
| 30.10.2026 | 77,28 | 78,12 | 75,32 | 75,50 | -1,92% | - |
| 29.10.2026 | 77,55 | 79,29 | 76,40 | 76,98 | -0,71% | 32,00 |
| 28.10.2026 | 76,88 | 77,68 | 74,89 | 77,53 | 0,06% | 150,00 |
| 27.10.2026 | 74,51 | 77,50 | 73,35 | 77,48 | 4,83% | - |
| 26.10.2026 | 71,76 | 74,08 | 71,09 | 73,91 | 2,17% | - |
| 23.10.2026 | 74,08 | 75,38 | 72,03 | 72,34 | -1,98% | - |
| 22.10.2026 | 74,41 | 75,81 | 72,97 | 73,80 | -0,58% | - |
| 21.10.2026 | 75,71 | 76,41 | 73,82 | 74,23 | -2,12% | - |
| 20.10.2026 | 73,36 | 76,11 | 72,79 | 75,84 | 2,95% | - |
| 19.10.2026 | 71,73 | 73,81 | 71,30 | 73,67 | 2,98% | - |
| 16.10.2026 | 73,42 | 73,81 | 70,96 | 71,54 | -3,05% | - |
| 15.10.2026 | 71,61 | 74,43 | 70,80 | 73,79 | 3,86% | - |
| 14.10.2026 | 71,10 | 73,59 | 70,42 | 71,05 | -0,66% | - |
| 13.10.2026 | 77,15 | 78,00 | 71,49 | 71,52 | -7,27% | - |
| 12.10.2026 | 76,65 | 84,45 | 73,40 | 77,13 | -0,71% | 3,00 |
| 09.10.2026 | 72,44 | 78,45 | 72,17 | 77,68 | 6,35% | 32,00 |
| 08.10.2026 | 72,03 | 73,31 | 70,31 | 73,04 | 0,11% | - |
| 07.10.2026 | 70,47 | 74,16 | 70,10 | 72,96 | 5,10% | - |
| 06.10.2026 | 72,54 | 73,26 | 69,41 | 69,42 | -4,39% | - |
| 05.10.2026 | 73,70 | 75,01 | 72,46 | 72,61 | -1,17% | 1,00 |
| 02.10.2026 | 74,64 | 75,78 | 72,44 | 73,47 | -1,32% | - |
| 01.10.2026 | 75,49 | 77,35 | 74,43 | 74,45 | -2,37% | - |
| 30.09.2026 | 77,19 | 78,08 | 75,95 | 76,26 | -1,05% | - |
| 29.09.2026 | 77,35 | 79,64 | 76,47 | 77,07 | 0,04% | - |
| 28.09.2026 | 80,77 | 83,51 | 74,77 | 77,04 | -1,76% | 61,00 |
| 25.09.2026 | 77,73 | 79,86 | 77,53 | 78,42 | 0,01% | - |
| 24.09.2026 | 78,46 | 79,35 | 77,17 | 78,41 | -0,63% | - |
| 23.09.2026 | 79,90 | 80,66 | 77,25 | 78,91 | -0,68% | - |
| 22.09.2026 | 80,15 | 81,56 | 79,24 | 79,45 | -1,06% | - |
| 21.09.2026 | 81,73 | 82,43 | 79,88 | 80,30 | 0,07% | - |
| 18.09.2026 | 86,12 | 86,77 | 80,24 | 80,24 | -6,40% | - |
| 17.09.2026 | 84,94 | 87,26 | 84,82 | 85,73 | 1,93% | 116,00 |
| 16.09.2026 | 81,37 | 85,69 | 80,93 | 84,11 | 3,44% | - |
| 15.09.2026 | 83,86 | 85,05 | 81,09 | 81,31 | -5,01% | - |
| 14.09.2026 | 84,68 | 86,65 | 84,54 | 85,60 | 0,67% | - |
| 11.09.2026 | 86,62 | 89,07 | 84,70 | 85,03 | -1,72% | - |
| 10.09.2026 | 84,46 | 86,87 | 83,49 | 86,52 | 1,92% | - |
| 09.09.2026 | 85,44 | 87,00 | 84,34 | 84,89 | -0,97% | - |
| 08.09.2026 | 86,11 | 87,41 | 84,14 | 85,72 | -0,46% | - |
| 07.09.2026 | 86,88 | 86,88 | 86,00 | 86,12 | -1,00% | - |
| 04.09.2026 | 86,56 | 87,91 | 84,87 | 86,99 | 0,80% | - |
| 03.09.2026 | 86,10 | 87,44 | 84,85 | 86,30 | 0,74% | - |
| 02.09.2026 | 84,87 | 87,04 | 83,85 | 85,67 | 0,72% | - |
| 01.09.2026 | 84,40 | 85,84 | 83,88 | 85,06 | 0,22% | - |
| 31.08.2026 | 83,81 | 85,63 | 82,56 | 84,87 | 0,78% | - |
| 28.08.2026 | 85,61 | 86,42 | 83,30 | 84,21 | -1,53% | - |
| 27.08.2026 | 84,54 | 85,72 | 83,47 | 85,52 | 1,33% | - |
| 26.08.2026 | 84,01 | 84,75 | 82,86 | 84,40 | 0,42% | - |
| 25.08.2026 | 82,92 | 85,89 | 82,36 | 84,05 | 0,71% | - |
| 24.08.2026 | 82,46 | 83,59 | 81,79 | 83,46 | 1,29% | 10,00 |
| 21.08.2026 | 83,11 | 84,81 | 81,68 | 82,40 | -1,36% | - |
| 20.08.2026 | 87,56 | 88,77 | 83,05 | 83,54 | -5,11% | 1,00 |
| 19.08.2026 | 87,14 | 89,72 | 86,36 | 88,04 | 2,06% | - |
| 18.08.2026 | 87,58 | 87,58 | 84,88 | 86,26 | -0,54% | - |
| 17.08.2026 | 86,98 | 87,45 | 85,51 | 86,73 | -0,58% | - |
| 14.08.2026 | 85,67 | 87,36 | 83,72 | 87,24 | 1,18% | - |
| 13.08.2026 | 85,87 | 87,65 | 85,50 | 86,22 | 0,54% | - |
| 12.08.2026 | 85,11 | 86,91 | 84,99 | 85,76 | 0,06% | - |
| 11.08.2026 | 85,37 | 87,71 | 84,75 | 85,71 | 0,66% | 15,00 |
| 10.08.2026 | 87,08 | 88,07 | 84,37 | 85,15 | -2,04% | - |
| 07.08.2026 | 81,67 | 87,21 | 81,44 | 86,92 | 6,31% | - |
| 06.08.2026 | 76,67 | 83,95 | 74,50 | 81,76 | -10,51% | - |
| 05.08.2026 | 91,02 | 93,03 | 89,80 | 91,36 | 0,46% | - |
| 04.08.2026 | 90,88 | 93,60 | 89,80 | 90,94 | -0,12% | - |
| 03.08.2026 | 92,35 | 94,23 | 89,51 | 91,05 | -2,78% | - |
| 31.07.2026 | 98,33 | 99,56 | 93,15 | 93,65 | -2,84% | - |
| 30.07.2026 | 93,81 | 96,89 | 90,97 | 96,39 | 2,05% | - |
| 29.07.2026 | 98,35 | 99,47 | 94,13 | 94,45 | -4,08% | - |
| 28.07.2026 | 100,47 | 102,20 | 97,49 | 98,47 | -1,51% | - |
| 27.07.2026 | 99,41 | 102,40 | 98,48 | 99,98 | 0,82% | - |
| 24.07.2026 | 100,50 | 102,13 | 98,08 | 99,17 | -0,03% | - |
| 23.07.2026 | 100,30 | 100,56 | 96,54 | 99,20 | -1,47% | 17,00 |
| 22.07.2026 | 102,70 | 102,70 | 100,23 | 100,68 | -1,68% | - |
| 21.07.2026 | 102,40 | 103,88 | 100,95 | 102,40 | 0,05% | - |
| 20.07.2026 | 103,90 | 105,25 | 101,93 | 102,35 | -1,21% | 1,00 |
| 17.07.2026 | 101,75 | 104,38 | 100,63 | 103,60 | 1,15% | - |
| 16.07.2026 | 105,55 | 105,73 | 101,85 | 102,43 | -3,14% | - |
| 15.07.2026 | 105,85 | 106,13 | 102,78 | 105,75 | -0,07% | - |
| 14.07.2026 | 104,60 | 106,53 | 102,70 | 105,83 | 2,35% | 64,00 |
| 13.07.2026 | 106,98 | 108,90 | 103,03 | 103,40 | -2,91% | - |
| 10.07.2026 | 111,73 | 114,05 | 103,78 | 106,50 | -4,76% | - |
| 09.07.2026 | 112,75 | 114,18 | 111,23 | 111,83 | 0,93% | 4,00 |
| 08.07.2026 | 112,43 | 112,65 | 107,95 | 110,80 | -0,58% | - |
| 07.07.2026 | 106,55 | 112,08 | 105,08 | 111,45 | 4,87% | 19,00 |
| 06.07.2026 | 109,78 | 110,78 | 105,95 | 106,28 | -3,19% | - |
| 03.07.2026 | 109,85 | 109,98 | 107,98 | 109,78 | 0,69% | - |
| 02.07.2026 | 105,88 | 109,53 | 104,25 | 109,03 | 4,66% | 4,00 |
| 01.07.2026 | 102,50 | 105,18 | 100,78 | 104,18 | 1,73% | - |
| 30.06.2026 | 107,65 | 109,23 | 102,08 | 102,40 | -4,90% | 64,00 |
| 29.06.2026 | 108,73 | 110,08 | 106,15 | 107,68 | 1,29% | - |
| 26.06.2026 | 103,10 | 108,33 | 100,20 | 106,30 | 2,63% | - |