84,500€
-1,42%
Echtzeit-Aktienkurs Mirum Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 85,44 | 87,00 | 84,34 | 84,89 | -0,97% | - |
| 08.09.2026 | 86,11 | 87,41 | 84,14 | 85,72 | -0,46% | - |
| 07.09.2026 | 86,88 | 86,88 | 86,00 | 86,12 | -1,00% | - |
| 04.09.2026 | 86,56 | 87,91 | 84,87 | 86,99 | 0,80% | - |
| 03.09.2026 | 86,10 | 87,44 | 84,85 | 86,30 | 0,74% | - |
| 02.09.2026 | 84,87 | 87,04 | 83,85 | 85,67 | 0,72% | - |
| 01.09.2026 | 84,40 | 85,84 | 83,88 | 85,06 | 0,22% | - |
| 31.08.2026 | 83,81 | 85,63 | 82,56 | 84,87 | 0,78% | - |
| 28.08.2026 | 85,61 | 86,42 | 83,30 | 84,21 | -1,53% | - |
| 27.08.2026 | 84,54 | 85,72 | 83,47 | 85,52 | 1,33% | - |
| 26.08.2026 | 84,01 | 84,75 | 82,86 | 84,40 | 0,42% | - |
| 25.08.2026 | 82,92 | 85,89 | 82,36 | 84,05 | 0,71% | - |
| 24.08.2026 | 82,46 | 83,59 | 81,79 | 83,46 | 1,29% | 10,00 |
| 21.08.2026 | 83,11 | 84,81 | 81,68 | 82,40 | -1,36% | - |
| 20.08.2026 | 87,56 | 88,77 | 83,05 | 83,54 | -5,11% | 1,00 |
| 19.08.2026 | 87,14 | 89,72 | 86,36 | 88,04 | 2,06% | - |
| 18.08.2026 | 87,58 | 87,58 | 84,88 | 86,26 | -0,54% | - |
| 17.08.2026 | 86,98 | 87,45 | 85,51 | 86,73 | -0,58% | - |
| 14.08.2026 | 85,67 | 87,36 | 83,72 | 87,24 | 1,18% | - |
| 13.08.2026 | 85,87 | 87,65 | 85,50 | 86,22 | 0,54% | - |
| 12.08.2026 | 85,11 | 86,91 | 84,99 | 85,76 | 0,06% | - |
| 11.08.2026 | 85,37 | 87,71 | 84,75 | 85,71 | 0,66% | 15,00 |
| 10.08.2026 | 87,08 | 88,07 | 84,37 | 85,15 | -2,04% | - |
| 07.08.2026 | 81,67 | 87,21 | 81,44 | 86,92 | 6,31% | - |
| 06.08.2026 | 76,67 | 83,95 | 74,50 | 81,76 | -10,51% | - |
| 05.08.2026 | 91,02 | 93,03 | 89,80 | 91,36 | 0,46% | - |
| 04.08.2026 | 90,88 | 93,60 | 89,80 | 90,94 | -0,12% | - |
| 03.08.2026 | 92,35 | 94,23 | 89,51 | 91,05 | -2,78% | - |
| 31.07.2026 | 98,33 | 99,56 | 93,15 | 93,65 | -2,84% | - |
| 30.07.2026 | 93,81 | 96,89 | 90,97 | 96,39 | 2,05% | - |
| 29.07.2026 | 98,35 | 99,47 | 94,13 | 94,45 | -4,08% | - |
| 28.07.2026 | 100,47 | 102,20 | 97,49 | 98,47 | -1,51% | - |
| 27.07.2026 | 99,41 | 102,40 | 98,48 | 99,98 | 0,82% | - |
| 24.07.2026 | 100,50 | 102,13 | 98,08 | 99,17 | -0,03% | - |
| 23.07.2026 | 100,30 | 100,56 | 96,54 | 99,20 | -1,47% | 17,00 |
| 22.07.2026 | 102,70 | 102,70 | 100,23 | 100,68 | -1,68% | - |
| 21.07.2026 | 102,40 | 103,88 | 100,95 | 102,40 | 0,05% | - |
| 20.07.2026 | 103,90 | 105,25 | 101,93 | 102,35 | -1,21% | 1,00 |
| 17.07.2026 | 101,75 | 104,38 | 100,63 | 103,60 | 1,15% | - |
| 16.07.2026 | 105,55 | 105,73 | 101,85 | 102,43 | -3,14% | - |
| 15.07.2026 | 105,85 | 106,13 | 102,78 | 105,75 | -0,07% | - |
| 14.07.2026 | 104,60 | 106,53 | 102,70 | 105,83 | 2,35% | 64,00 |
| 13.07.2026 | 106,98 | 108,90 | 103,03 | 103,40 | -2,91% | - |
| 10.07.2026 | 111,73 | 114,05 | 103,78 | 106,50 | -4,76% | - |
| 09.07.2026 | 112,75 | 114,18 | 111,23 | 111,83 | 0,93% | 4,00 |
| 08.07.2026 | 112,43 | 112,65 | 107,95 | 110,80 | -0,58% | - |
| 07.07.2026 | 106,55 | 112,08 | 105,08 | 111,45 | 4,87% | 19,00 |
| 06.07.2026 | 109,78 | 110,78 | 105,95 | 106,28 | -3,19% | - |
| 03.07.2026 | 109,85 | 109,98 | 107,98 | 109,78 | 0,69% | - |
| 02.07.2026 | 105,88 | 109,53 | 104,25 | 109,03 | 4,66% | 4,00 |
| 01.07.2026 | 102,50 | 105,18 | 100,78 | 104,18 | 1,73% | - |
| 30.06.2026 | 107,65 | 109,23 | 102,08 | 102,40 | -4,90% | 64,00 |
| 29.06.2026 | 108,73 | 110,08 | 106,15 | 107,68 | 1,29% | - |
| 26.06.2026 | 103,10 | 108,33 | 100,20 | 106,30 | 2,63% | - |
| 25.06.2026 | 101,30 | 104,88 | 100,00 | 103,58 | 1,82% | - |
| 24.06.2026 | 97,52 | 101,75 | 96,64 | 101,73 | 4,21% | - |
| 23.06.2026 | 94,12 | 98,04 | 86,59 | 97,62 | 2,31% | - |
| 22.06.2026 | 93,51 | 96,43 | 92,77 | 95,42 | 2,33% | - |
| 19.06.2026 | 93,24 | 93,56 | 93,13 | 93,25 | -0,40% | 5,00 |
| 18.06.2026 | 88,67 | 93,74 | 88,55 | 93,62 | 6,00% | - |
| 17.06.2026 | 87,36 | 89,67 | 87,23 | 88,32 | -0,24% | - |
| 16.06.2026 | 87,14 | 88,82 | 86,58 | 88,53 | 1,85% | - |
| 15.06.2026 | 85,82 | 93,71 | 85,54 | 86,92 | 0,33% | - |
| 12.06.2026 | 85,95 | 88,14 | 85,07 | 86,63 | 0,70% | - |
| 11.06.2026 | 81,40 | 86,44 | 81,40 | 86,03 | 4,22% | - |
| 10.06.2026 | 80,38 | 85,05 | 80,38 | 82,55 | 1,91% | - |
| 09.06.2026 | 81,05 | 83,35 | 79,68 | 81,00 | 0,86% | - |
| 08.06.2026 | 80,91 | 82,78 | 79,29 | 80,31 | -1,28% | - |
| 05.06.2026 | 79,61 | 81,47 | 78,69 | 81,35 | 1,06% | - |
| 04.06.2026 | 79,09 | 81,76 | 79,06 | 80,50 | 1,83% | - |
| 03.06.2026 | 79,28 | 79,86 | 78,01 | 79,05 | -1,25% | - |
| 02.06.2026 | 82,81 | 84,24 | 78,50 | 80,05 | -2,84% | - |
| 01.06.2026 | 87,13 | 87,69 | 80,82 | 82,39 | -5,22% | - |
| 29.05.2026 | 85,51 | 87,17 | 84,11 | 86,93 | 1,88% | - |
| 28.05.2026 | 83,62 | 85,52 | 82,50 | 85,33 | 2,25% | - |
| 27.05.2026 | 85,01 | 85,53 | 83,05 | 83,45 | -2,23% | - |
| 26.05.2026 | 85,54 | 85,92 | 82,49 | 85,35 | -0,16% | - |
| 25.05.2026 | 85,03 | 86,26 | 85,03 | 85,49 | 0,26% | - |
| 22.05.2026 | 86,64 | 87,59 | 85,26 | 85,27 | -2,38% | - |
| 21.05.2026 | 83,40 | 87,64 | 82,45 | 87,35 | 5,52% | - |
| 20.05.2026 | 82,47 | 85,65 | 82,23 | 82,78 | 0,24% | - |
| 19.05.2026 | 82,05 | 84,77 | 79,81 | 82,58 | 0,33% | 144,00 |
| 18.05.2026 | 89,63 | 89,63 | 80,99 | 82,31 | -7,94% | - |
| 15.05.2026 | 95,46 | 97,53 | 89,12 | 89,41 | -5,51% | - |
| 14.05.2026 | 92,07 | 95,52 | 91,24 | 94,62 | 0,83% | - |
| 13.05.2026 | 88,59 | 97,98 | 88,59 | 93,84 | 4,65% | - |
| 12.05.2026 | 90,30 | 91,66 | 88,49 | 89,67 | 0,54% | - |
| 11.05.2026 | 90,94 | 92,28 | 88,94 | 89,19 | -1,47% | - |
| 08.05.2026 | 87,75 | 93,08 | 86,61 | 90,52 | 2,25% | - |
| 07.05.2026 | 93,28 | 96,51 | 83,78 | 88,53 | -3,39% | - |
| 06.05.2026 | 90,49 | 93,27 | 90,16 | 91,64 | 0,32% | - |
| 05.05.2026 | 90,48 | 93,79 | 88,74 | 91,35 | 1,08% | - |
| 04.05.2026 | 82,36 | 94,42 | 74,08 | 90,37 | 8,83% | 91,00 |
| 30.04.2026 | 80,68 | 83,51 | 79,63 | 83,04 | 3,55% | - |
| 29.04.2026 | 80,26 | 82,63 | 78,76 | 80,19 | -0,62% | - |
| 28.04.2026 | 78,96 | 80,82 | 78,01 | 80,69 | 3,13% | - |
| 27.04.2026 | 78,07 | 81,30 | 77,47 | 78,24 | -0,20% | - |
| 24.04.2026 | 78,70 | 80,39 | 77,52 | 78,40 | -0,08% | - |
| 23.04.2026 | 80,61 | 81,97 | 78,21 | 78,46 | -1,46% | - |
| 22.04.2026 | 79,49 | 80,95 | 79,02 | 79,62 | -0,18% | - |