73,500€
8,89%
Echtzeit-Aktienkurs Mirum Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 70,00 | 74,00 | 69,75 | 74,00 | 9,63% | - |
| 08.01.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 8,87% | - |
| 07.01.2026 | 63,00 | 63,00 | 62,00 | 62,00 | 0,81% | - |
| 06.01.2026 | 62,00 | 62,00 | 61,50 | 61,50 | -3,15% | - |
| 05.01.2026 | 64,50 | 64,50 | 63,50 | 63,50 | -2,31% | - |
| 02.01.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -2,26% | - |
| 30.12.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 3,10% | - |
| 29.12.2025 | 65,50 | 65,50 | 64,50 | 64,50 | -0,77% | - |
| 23.12.2025 | 67,00 | 67,00 | 65,00 | 65,00 | 4,84% | - |
| 22.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 8,77% | - |
| 19.12.2025 | 58,00 | 58,50 | 57,00 | 57,00 | 1,79% | - |
| 18.12.2025 | 57,00 | 57,00 | 56,00 | 56,00 | 3,70% | - |
| 17.12.2025 | 55,50 | 55,50 | 54,00 | 54,00 | 1,89% | - |
| 16.12.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 15.12.2025 | 54,00 | 54,00 | 52,50 | 52,50 | -1,87% | - |
| 12.12.2025 | 54,50 | 54,50 | 53,50 | 53,50 | 0,94% | - |
| 11.12.2025 | 53,50 | 53,50 | 53,00 | 53,00 | -0,93% | - |
| 10.12.2025 | 54,50 | 54,50 | 53,50 | 53,50 | -2,73% | - |
| 09.12.2025 | 56,50 | 56,50 | 55,00 | 55,00 | -2,65% | - |
| 08.12.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -7,00% | - |
| 05.12.2025 | 61,50 | 61,50 | 60,75 | 60,75 | -0,82% | - |
| 04.12.2025 | 60,75 | 61,50 | 59,75 | 61,25 | 0,41% | - |
| 03.12.2025 | 60,25 | 61,00 | 59,75 | 61,00 | 0,00% | - |
| 02.12.2025 | 59,75 | 61,50 | 59,75 | 61,00 | 0,00% | - |
| 01.12.2025 | 62,75 | 64,25 | 61,00 | 61,00 | -3,56% | - |
| 28.11.2025 | 62,75 | 63,25 | 62,75 | 63,25 | 0,40% | - |
| 27.11.2025 | 63,25 | 63,25 | 63,00 | 63,00 | 0,80% | - |
| 26.11.2025 | 62,00 | 63,25 | 61,75 | 62,50 | -0,40% | - |
| 25.11.2025 | 62,75 | 63,25 | 62,25 | 62,75 | 1,21% | - |
| 24.11.2025 | 61,50 | 62,75 | 61,25 | 62,00 | 2,06% | - |
| 21.11.2025 | 59,75 | 61,00 | 59,75 | 60,75 | -0,82% | - |
| 20.11.2025 | 61,50 | 62,50 | 61,00 | 61,25 | 0,41% | - |
| 19.11.2025 | 62,50 | 62,75 | 60,50 | 61,00 | -2,40% | - |
| 18.11.2025 | 62,00 | 62,50 | 61,50 | 62,50 | 0,00% | - |
| 17.11.2025 | 61,50 | 62,75 | 60,75 | 62,50 | 5,49% | - |
| 14.11.2025 | 59,25 | 59,75 | 59,25 | 59,25 | -1,66% | - |
| 13.11.2025 | 61,00 | 61,50 | 60,00 | 60,25 | -0,41% | - |
| 12.11.2025 | 62,25 | 62,25 | 60,50 | 60,50 | 0,00% | - |
| 11.11.2025 | 60,75 | 61,00 | 59,25 | 60,50 | 1,68% | - |
| 10.11.2025 | 59,00 | 59,75 | 58,75 | 59,50 | 2,15% | - |
| 07.11.2025 | 58,50 | 58,75 | 58,25 | 58,25 | -1,69% | - |
| 06.11.2025 | 61,25 | 61,25 | 58,75 | 59,25 | -4,44% | - |
| 05.11.2025 | 61,75 | 64,75 | 59,75 | 62,00 | -0,40% | - |
| 04.11.2025 | 62,50 | 62,75 | 59,25 | 62,25 | 3,75% | - |
| 03.11.2025 | 62,75 | 63,75 | 59,75 | 60,00 | -4,76% | - |
| 31.10.2025 | 62,75 | 63,75 | 61,50 | 63,00 | 1,61% | - |
| 30.10.2025 | 60,50 | 62,75 | 59,50 | 62,00 | 1,64% | - |
| 29.10.2025 | 60,75 | 61,50 | 59,50 | 61,00 | 0,00% | - |
| 28.10.2025 | 61,50 | 61,75 | 59,75 | 61,00 | -0,81% | - |
| 27.10.2025 | 60,75 | 62,00 | 60,25 | 61,50 | 2,07% | - |
| 24.10.2025 | 60,75 | 60,75 | 59,50 | 60,25 | -0,41% | - |
| 23.10.2025 | 59,75 | 61,00 | 59,50 | 60,50 | 0,83% | - |
| 22.10.2025 | 59,50 | 60,50 | 58,75 | 60,00 | -1,23% | - |
| 21.10.2025 | 63,25 | 63,75 | 60,25 | 60,75 | -3,95% | - |
| 17.10.2025 | 63,00 | 63,25 | 62,75 | 63,25 | -2,32% | - |
| 16.10.2025 | 65,50 | 67,00 | 64,50 | 64,75 | 0,78% | - |
| 15.10.2025 | 64,00 | 64,75 | 63,00 | 64,25 | 2,80% | - |
| 14.10.2025 | 62,25 | 63,00 | 61,75 | 62,50 | -0,40% | - |
| 13.10.2025 | 63,25 | 63,25 | 61,75 | 62,75 | 0,40% | - |
| 10.10.2025 | 63,75 | 65,50 | 61,75 | 62,50 | -4,58% | - |
| 09.10.2025 | 62,75 | 67,75 | 62,00 | 65,50 | 2,34% | - |
| 08.10.2025 | 63,75 | 64,50 | 62,50 | 64,00 | 2,81% | - |
| 07.10.2025 | 62,00 | 63,00 | 61,25 | 62,25 | 0,40% | - |
| 06.10.2025 | 62,50 | 63,75 | 61,75 | 62,00 | 1,64% | - |
| 03.10.2025 | 62,25 | 62,25 | 61,00 | 61,00 | -0,41% | - |
| 02.10.2025 | 62,00 | 62,75 | 61,25 | 61,25 | -3,54% | - |
| 01.10.2025 | 61,75 | 65,25 | 61,25 | 63,50 | 0,00% | - |
| 30.09.2025 | 61,75 | 63,50 | 61,75 | 63,50 | 3,25% | - |
| 29.09.2025 | 62,25 | 63,25 | 61,00 | 61,50 | -1,60% | - |
| 26.09.2025 | 63,25 | 63,75 | 62,50 | 62,50 | -0,79% | - |
| 25.09.2025 | 63,00 | 63,75 | 62,25 | 63,00 | 0,00% | - |
| 24.09.2025 | 62,50 | 63,75 | 62,25 | 63,00 | 0,80% | - |
| 23.09.2025 | 62,25 | 62,75 | 61,75 | 62,50 | -2,34% | - |
| 22.09.2025 | 63,00 | 64,00 | 62,25 | 64,00 | 1,59% | - |
| 19.09.2025 | 64,00 | 64,75 | 63,00 | 63,00 | 2,44% | - |
| 18.09.2025 | 62,00 | 62,75 | 61,50 | 61,50 | -0,40% | - |
| 17.09.2025 | 62,75 | 62,75 | 61,75 | 61,75 | -1,98% | - |
| 16.09.2025 | 62,75 | 63,75 | 62,25 | 63,00 | 0,40% | - |
| 15.09.2025 | 63,50 | 64,25 | 62,25 | 62,75 | -3,09% | - |
| 12.09.2025 | 64,50 | 64,75 | 64,50 | 64,75 | 2,78% | - |
| 11.09.2025 | 64,25 | 64,50 | 62,75 | 63,00 | -2,70% | - |
| 10.09.2025 | 66,50 | 66,50 | 64,50 | 64,75 | 0,39% | - |
| 09.09.2025 | 66,00 | 66,25 | 64,25 | 64,50 | -2,27% | - |
| 08.09.2025 | 65,00 | 66,75 | 64,00 | 66,00 | 2,33% | - |
| 05.09.2025 | 63,50 | 65,00 | 62,75 | 64,50 | 1,57% | - |
| 04.09.2025 | 64,00 | 65,50 | 62,75 | 63,50 | -1,55% | - |
| 03.09.2025 | 63,75 | 65,25 | 62,50 | 64,50 | 0,78% | - |
| 02.09.2025 | 64,25 | 65,00 | 62,50 | 64,00 | 1,19% | - |
| 01.09.2025 | 63,00 | 63,25 | 63,00 | 63,25 | 0,00% | - |
| 29.08.2025 | 64,50 | 65,00 | 62,75 | 63,25 | -1,56% | - |
| 28.08.2025 | 64,25 | 65,50 | 62,75 | 64,25 | -0,39% | - |
| 27.08.2025 | 63,75 | 65,00 | 63,25 | 64,50 | 4,45% | - |
| 26.08.2025 | 61,25 | 62,25 | 61,25 | 61,75 | 0,41% | - |
| 25.08.2025 | 60,75 | 62,75 | 60,25 | 61,50 | 2,50% | - |
| 22.08.2025 | 59,75 | 60,75 | 59,00 | 60,00 | 3,00% | - |
| 21.08.2025 | 57,00 | 58,50 | 56,25 | 58,25 | 2,19% | - |
| 20.08.2025 | 56,00 | 57,25 | 55,75 | 57,00 | 0,88% | - |
| 19.08.2025 | 57,25 | 57,25 | 56,25 | 56,50 | -2,59% | - |
| 18.08.2025 | 58,00 | 59,25 | 57,75 | 58,00 | 0,43% | - |
| 15.08.2025 | 55,75 | 57,75 | 54,75 | 57,75 | 3,59% | - |