84,780€
-1,72%
Echtzeit-Aktienkurs Mirum Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 85,47 | 86,93 | 84,59 | 86,12 | -0,16% | - |
| 08.09.2026 | 86,13 | 87,46 | 84,32 | 86,26 | 0,06% | - |
| 07.09.2026 | 86,52 | 86,57 | 86,13 | 86,21 | -1,07% | - |
| 04.09.2026 | 86,48 | 87,85 | 85,62 | 87,14 | 1,03% | - |
| 03.09.2026 | 86,08 | 87,42 | 85,54 | 86,25 | 1,24% | - |
| 02.09.2026 | 85,04 | 87,10 | 83,98 | 85,19 | 0,61% | - |
| 01.09.2026 | 84,51 | 85,41 | 83,98 | 84,67 | 1,29% | - |
| 31.08.2026 | 84,03 | 84,28 | 82,57 | 83,59 | -0,06% | - |
| 28.08.2026 | 84,08 | 84,10 | 83,64 | 83,64 | 1,73% | - |
| 27.08.2026 | 83,02 | 83,02 | 82,22 | 82,22 | 0,17% | - |
| 26.08.2026 | 82,48 | 82,48 | 82,08 | 82,08 | 2,40% | - |
| 25.08.2026 | 81,48 | 81,48 | 80,16 | 80,16 | 0,02% | - |
| 24.08.2026 | 80,82 | 80,84 | 80,14 | 80,14 | -1,62% | - |
| 21.08.2026 | 81,46 | 81,54 | 81,46 | 81,46 | -3,69% | - |
| 20.08.2026 | 85,78 | 85,78 | 84,58 | 84,58 | 1,08% | - |
| 19.08.2026 | 85,24 | 85,30 | 83,68 | 83,68 | -0,62% | - |
| 18.08.2026 | 84,50 | 84,50 | 84,20 | 84,20 | -0,73% | - |
| 17.08.2026 | 85,04 | 85,04 | 84,82 | 84,82 | 2,02% | - |
| 14.08.2026 | 83,80 | 83,80 | 83,14 | 83,14 | -0,69% | - |
| 13.08.2026 | 84,30 | 84,30 | 83,72 | 83,72 | 1,23% | - |
| 12.08.2026 | 83,46 | 83,46 | 82,70 | 82,70 | -0,05% | - |
| 11.08.2026 | 83,62 | 83,62 | 82,74 | 82,74 | -2,96% | - |
| 10.08.2026 | 85,34 | 85,34 | 85,26 | 85,26 | -0,08% | - |
| 07.08.2026 | 81,61 | 85,90 | 81,50 | 85,33 | 3,08% | - |
| 06.08.2026 | 76,71 | 83,95 | 74,50 | 82,78 | -8,59% | - |
| 05.08.2026 | 90,91 | 92,42 | 90,35 | 90,56 | 0,29% | - |
| 04.08.2026 | 91,06 | 92,13 | 89,64 | 90,30 | -1,49% | - |
| 03.08.2026 | 92,36 | 93,09 | 89,51 | 91,67 | -3,40% | - |
| 31.07.2026 | 98,17 | 98,96 | 93,77 | 94,90 | 0,09% | - |
| 30.07.2026 | 93,97 | 96,84 | 93,12 | 94,81 | -1,09% | - |
| 29.07.2026 | 98,54 | 99,41 | 95,37 | 95,85 | -3,70% | - |
| 28.07.2026 | 100,56 | 101,48 | 98,07 | 99,53 | -1,09% | - |
| 27.07.2026 | 99,83 | 102,13 | 99,61 | 100,63 | 2,18% | - |
| 24.07.2026 | 100,52 | 101,79 | 98,05 | 98,48 | 0,35% | - |
| 23.07.2026 | 99,96 | 100,55 | 96,54 | 98,14 | -2,71% | - |
| 22.07.2026 | 102,35 | 102,65 | 100,43 | 100,88 | -1,30% | - |
| 21.07.2026 | 102,40 | 103,88 | 101,03 | 102,20 | -0,58% | - |
| 20.07.2026 | 103,78 | 105,25 | 101,90 | 102,80 | -0,65% | - |
| 17.07.2026 | 101,80 | 103,53 | 100,98 | 103,48 | -0,62% | - |
| 16.07.2026 | 105,55 | 105,65 | 101,83 | 104,13 | -0,24% | - |
| 15.07.2026 | 105,78 | 106,15 | 102,93 | 104,38 | -0,36% | - |
| 14.07.2026 | 104,28 | 105,05 | 102,58 | 104,75 | 0,92% | - |
| 13.07.2026 | 106,95 | 107,35 | 103,03 | 103,80 | -0,91% | - |
| 10.07.2026 | 111,75 | 112,83 | 103,78 | 104,75 | -6,68% | - |
| 09.07.2026 | 112,50 | 113,63 | 111,73 | 112,25 | 2,96% | - |
| 08.07.2026 | 112,00 | 112,18 | 108,95 | 109,03 | -0,71% | - |
| 07.07.2026 | 106,70 | 109,98 | 105,28 | 109,80 | 2,98% | - |
| 06.07.2026 | 110,05 | 110,88 | 106,33 | 106,63 | -2,89% | - |
| 03.07.2026 | 109,93 | 109,95 | 109,08 | 109,80 | 1,93% | - |
| 02.07.2026 | 104,53 | 109,50 | 104,33 | 107,73 | 3,51% | - |
| 01.07.2026 | 102,45 | 104,30 | 101,73 | 104,08 | -0,72% | - |
| 30.06.2026 | 107,95 | 108,40 | 104,83 | 104,83 | -1,50% | - |
| 29.06.2026 | 108,85 | 109,70 | 106,13 | 106,43 | -1,11% | - |
| 26.06.2026 | 103,15 | 107,63 | 100,47 | 107,63 | 3,84% | - |
| 25.06.2026 | 101,28 | 104,93 | 99,53 | 103,65 | 3,71% | - |
| 24.06.2026 | 97,69 | 100,28 | 97,49 | 99,95 | 4,97% | - |
| 23.06.2026 | 93,91 | 95,25 | 92,21 | 95,21 | 0,00% | - |
| 22.06.2026 | 92,93 | 96,41 | 92,93 | 95,21 | 1,98% | - |
| 19.06.2026 | 93,50 | 93,56 | 93,15 | 93,36 | 2,32% | - |
| 18.06.2026 | 89,06 | 92,40 | 89,03 | 91,24 | 2,69% | - |
| 17.06.2026 | 87,42 | 89,35 | 87,22 | 88,85 | 1,53% | - |
| 16.06.2026 | 87,22 | 88,26 | 86,53 | 87,51 | -1,04% | - |
| 15.06.2026 | 86,45 | 89,14 | 85,79 | 88,43 | 1,47% | - |
| 12.06.2026 | 86,05 | 88,15 | 85,85 | 87,15 | 2,49% | - |
| 11.06.2026 | 81,76 | 85,30 | 81,76 | 85,03 | 3,48% | - |
| 10.06.2026 | 82,44 | 85,06 | 81,50 | 82,17 | 2,71% | - |
| 09.06.2026 | 81,04 | 83,33 | 79,99 | 80,00 | -0,98% | - |
| 08.06.2026 | 80,88 | 82,68 | 79,32 | 80,79 | -0,06% | - |
| 05.06.2026 | 79,89 | 81,37 | 78,48 | 80,84 | -0,46% | - |
| 04.06.2026 | 79,18 | 81,66 | 79,00 | 81,21 | 3,41% | - |
| 03.06.2026 | 79,25 | 79,86 | 78,03 | 78,53 | -1,60% | - |
| 02.06.2026 | 82,48 | 84,37 | 79,55 | 79,81 | -2,78% | - |
| 01.06.2026 | 87,10 | 87,65 | 80,83 | 82,09 | -3,93% | - |
| 29.05.2026 | 85,58 | 85,68 | 84,75 | 85,45 | 1,24% | - |
| 28.05.2026 | 83,83 | 84,41 | 82,32 | 84,40 | -0,40% | - |
| 27.05.2026 | 85,08 | 85,50 | 84,12 | 84,74 | -0,39% | - |
| 26.05.2026 | 85,33 | 85,92 | 82,48 | 85,07 | -0,42% | - |
| 25.05.2026 | 85,36 | 85,59 | 85,34 | 85,43 | -0,82% | - |
| 22.05.2026 | 86,97 | 87,59 | 85,91 | 86,14 | 0,62% | - |
| 21.05.2026 | 83,28 | 85,61 | 82,11 | 85,61 | 3,21% | - |
| 20.05.2026 | 82,53 | 85,55 | 82,11 | 82,95 | 0,62% | - |
| 19.05.2026 | 81,91 | 82,98 | 80,29 | 82,44 | -0,19% | - |
| 18.05.2026 | 87,26 | 88,84 | 82,58 | 82,60 | -12,29% | - |
| 15.05.2026 | 95,44 | 97,04 | 92,80 | 94,17 | -0,30% | - |
| 14.05.2026 | 93,32 | 95,12 | 91,31 | 94,45 | -3,03% | - |
| 13.05.2026 | 89,09 | 97,95 | 88,94 | 97,40 | 8,78% | - |
| 12.05.2026 | 90,11 | 91,66 | 88,66 | 89,54 | -2,28% | - |
| 11.05.2026 | 90,97 | 92,10 | 90,28 | 91,63 | 0,90% | - |
| 08.05.2026 | 87,78 | 91,81 | 86,91 | 90,81 | 4,81% | - |
| 07.05.2026 | 93,91 | 96,51 | 83,80 | 86,64 | -5,20% | - |
| 06.05.2026 | 91,35 | 92,60 | 90,15 | 91,39 | -1,25% | - |
| 05.05.2026 | 90,66 | 93,83 | 89,69 | 92,55 | -0,95% | - |
| 04.05.2026 | 82,29 | 94,39 | 73,75 | 93,44 | 14,16% | - |
| 30.04.2026 | 80,27 | 82,66 | 79,29 | 81,85 | 1,35% | - |
| 29.04.2026 | 80,48 | 81,85 | 78,91 | 80,76 | 1,20% | - |
| 28.04.2026 | 79,12 | 80,46 | 77,75 | 79,80 | -1,59% | - |
| 27.04.2026 | 77,90 | 81,30 | 77,32 | 81,09 | 4,63% | - |
| 24.04.2026 | 78,62 | 80,25 | 77,50 | 77,50 | -2,75% | - |
| 23.04.2026 | 79,75 | 81,42 | 77,75 | 79,69 | -0,70% | - |
| 22.04.2026 | 79,89 | 80,67 | 79,00 | 80,25 | 0,63% | - |