2,360$
7,76%
Echtzeit-Aktienkurs Acumen Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Acumen Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 2,19 | 2,42 | 2,19 | 2,36 | 7,76% | 405.433,00 |
| 30.03.2026 | 2,28 | 2,32 | 2,17 | 2,19 | -3,10% | 446.926,00 |
| 27.03.2026 | 2,48 | 2,55 | 2,25 | 2,26 | -11,37% | 924.538,00 |
| 26.03.2026 | 2,56 | 2,75 | 2,36 | 2,55 | -3,04% | 725.037,00 |
| 25.03.2026 | 2,66 | 2,78 | 2,60 | 2,63 | 1,54% | 426.344,00 |
| 24.03.2026 | 2,67 | 2,68 | 2,52 | 2,59 | -4,43% | 651.173,00 |
| 23.03.2026 | 2,73 | 2,81 | 2,63 | 2,71 | 1,50% | 588.004,00 |
| 20.03.2026 | 2,90 | 2,94 | 2,66 | 2,67 | -8,56% | 491.114,00 |
| 19.03.2026 | 2,87 | 3,04 | 2,80 | 2,92 | 0,00% | 577.575,00 |
| 18.03.2026 | 3,08 | 3,08 | 2,88 | 2,92 | -5,50% | 529.020,00 |
| 17.03.2026 | 3,39 | 3,46 | 3,04 | 3,09 | -7,49% | 758.356,00 |
| 16.03.2026 | 3,50 | 3,60 | 3,21 | 3,34 | 2,14% | 9.318.300,00 |
| 13.03.2026 | 3,27 | 3,35 | 2,98 | 3,27 | -0,91% | 393.590,00 |
| 12.03.2026 | 3,33 | 3,36 | 3,09 | 3,30 | -2,08% | 282.396,00 |
| 11.03.2026 | 3,37 | 3,46 | 3,18 | 3,37 | 0,30% | 275.814,00 |
| 10.03.2026 | 3,15 | 3,50 | 3,15 | 3,36 | 7,01% | 361.342,00 |
| 09.03.2026 | 3,24 | 3,30 | 3,05 | 3,14 | -5,14% | 306.478,00 |
| 06.03.2026 | 3,26 | 3,40 | 3,23 | 3,31 | -0,90% | 211.622,00 |
| 05.03.2026 | 3,29 | 3,35 | 3,11 | 3,34 | 0,91% | 325.284,00 |
| 04.03.2026 | 3,36 | 3,37 | 3,13 | 3,31 | 0,00% | 245.092,00 |
| 03.03.2026 | 3,20 | 3,41 | 3,01 | 3,31 | 0,30% | 390.628,00 |
| 02.03.2026 | 3,14 | 3,32 | 2,97 | 3,30 | 5,10% | 541.956,00 |
| 27.02.2026 | 2,80 | 3,25 | 2,80 | 3,14 | 10,95% | 852.849,00 |
| 26.02.2026 | 2,80 | 2,89 | 2,75 | 2,83 | 1,80% | 201.284,00 |
| 25.02.2026 | 2,80 | 2,81 | 2,68 | 2,78 | 0,72% | 213.330,00 |
| 24.02.2026 | 2,57 | 2,80 | 2,48 | 2,76 | 6,98% | 234.075,00 |
| 23.02.2026 | 2,57 | 2,63 | 2,50 | 2,58 | 0,39% | 193.555,00 |
| 20.02.2026 | 2,68 | 2,75 | 2,56 | 2,57 | -5,51% | 221.542,00 |
| 19.02.2026 | 2,56 | 2,73 | 2,51 | 2,72 | 4,21% | 244.874,00 |
| 18.02.2026 | 2,46 | 2,65 | 2,41 | 2,61 | 6,53% | 274.351,00 |
| 17.02.2026 | 2,50 | 2,51 | 2,37 | 2,45 | -2,39% | 193.011,00 |
| 13.02.2026 | 2,39 | 2,65 | 2,39 | 2,51 | 5,02% | 281.839,00 |
| 12.02.2026 | 2,57 | 2,57 | 2,34 | 2,39 | -6,64% | 262.346,00 |
| 11.02.2026 | 2,48 | 2,58 | 2,33 | 2,56 | 3,64% | 296.081,00 |
| 10.02.2026 | 2,46 | 2,58 | 2,36 | 2,47 | -0,40% | 373.988,00 |
| 09.02.2026 | 2,40 | 2,51 | 2,25 | 2,48 | 3,33% | 350.503,00 |
| 06.02.2026 | 2,30 | 2,47 | 2,27 | 2,40 | 6,67% | 504.859,00 |
| 05.02.2026 | 2,40 | 2,43 | 2,21 | 2,25 | -8,16% | 610.769,00 |
| 04.02.2026 | 2,55 | 2,60 | 2,38 | 2,45 | -4,67% | 430.805,00 |
| 03.02.2026 | 2,61 | 2,65 | 2,39 | 2,57 | -0,77% | 549.431,00 |
| 02.02.2026 | 2,55 | 2,69 | 2,45 | 2,59 | -0,38% | 445.545,00 |
| 30.01.2026 | 2,78 | 2,79 | 2,45 | 2,60 | -6,81% | 700.339,00 |
| 29.01.2026 | 2,86 | 3,00 | 2,69 | 2,79 | -0,71% | 846.632,00 |
| 28.01.2026 | 2,96 | 3,05 | 2,63 | 2,81 | 3,31% | 2.223.536,00 |
| 27.01.2026 | 2,24 | 2,73 | 2,23 | 2,72 | 30,77% | 6.491.675,00 |
| 26.01.2026 | 2,41 | 3,01 | 2,01 | 2,08 | 5,05% | 12.221.745,00 |
| 23.01.2026 | 1,98 | 1,98 | 1,88 | 1,98 | -0,50% | 141.721,00 |
| 22.01.2026 | 1,81 | 2,03 | 1,81 | 1,99 | 9,94% | 239.252,00 |
| 21.01.2026 | 1,87 | 1,92 | 1,76 | 1,81 | -2,69% | 212.463,00 |
| 20.01.2026 | 1,84 | 1,92 | 1,82 | 1,86 | -1,59% | 73.180,00 |
| 16.01.2026 | 1,88 | 1,99 | 1,83 | 1,89 | 1,61% | 305.677,00 |
| 15.01.2026 | 1,80 | 1,88 | 1,73 | 1,86 | 3,91% | 127.567,00 |
| 14.01.2026 | 1,74 | 1,84 | 1,73 | 1,79 | 3,47% | 221.540,00 |
| 13.01.2026 | 1,72 | 1,76 | 1,68 | 1,73 | 0,58% | 106.743,00 |
| 12.01.2026 | 1,84 | 1,84 | 1,67 | 1,72 | -4,97% | 302.503,00 |
| 09.01.2026 | 1,85 | 1,85 | 1,70 | 1,81 | -2,69% | 284.595,00 |
| 08.01.2026 | 1,95 | 1,95 | 1,72 | 1,86 | -6,53% | 588.284,00 |
| 07.01.2026 | 1,98 | 2,04 | 1,95 | 1,99 | 1,53% | 220.195,00 |
| 06.01.2026 | 1,98 | 2,05 | 1,94 | 1,96 | -1,01% | 166.560,00 |
| 05.01.2026 | 2,08 | 2,13 | 1,90 | 1,98 | -1,98% | 182.181,00 |
| 02.01.2026 | 2,13 | 2,14 | 1,97 | 2,02 | -4,27% | 145.879,00 |
| 31.12.2025 | 2,00 | 2,14 | 2,00 | 2,11 | 5,76% | 184.194,00 |
| 30.12.2025 | 1,99 | 2,00 | 1,90 | 2,00 | -0,25% | 162.484,00 |
| 29.12.2025 | 2,09 | 2,11 | 1,98 | 2,00 | -5,21% | 228.246,00 |
| 26.12.2025 | 2,17 | 2,18 | 2,09 | 2,11 | -2,31% | 92.837,00 |
| 24.12.2025 | 2,16 | 2,18 | 2,12 | 2,16 | -0,46% | 97.975,00 |
| 23.12.2025 | 2,28 | 2,32 | 2,12 | 2,17 | -4,82% | 202.389,00 |
| 22.12.2025 | 2,17 | 2,39 | 2,14 | 2,28 | 6,05% | 359.893,00 |
| 19.12.2025 | 2,11 | 2,28 | 2,11 | 2,15 | 1,42% | 264.040,00 |
| 18.12.2025 | 2,08 | 2,12 | 2,01 | 2,12 | 3,41% | 180.042,00 |
| 17.12.2025 | 2,13 | 2,15 | 2,02 | 2,05 | -2,38% | 123.390,00 |
| 16.12.2025 | 2,02 | 2,11 | 2,00 | 2,10 | 1,94% | 144.494,00 |
| 15.12.2025 | 2,14 | 2,15 | 1,97 | 2,06 | -3,74% | 124.969,00 |
| 12.12.2025 | 2,00 | 2,19 | 2,00 | 2,14 | 9,18% | 277.157,00 |
| 11.12.2025 | 1,89 | 1,99 | 1,87 | 1,96 | 3,16% | 156.109,00 |
| 10.12.2025 | 1,92 | 1,96 | 1,88 | 1,90 | -2,56% | 90.566,00 |
| 09.12.2025 | 1,90 | 1,95 | 1,87 | 1,95 | 0,52% | 106.309,00 |
| 08.12.2025 | 1,86 | 1,95 | 1,85 | 1,94 | 4,30% | 81.897,00 |
| 05.12.2025 | 2,02 | 2,02 | 1,86 | 1,86 | -6,06% | 166.993,00 |
| 04.12.2025 | 1,93 | 2,00 | 1,90 | 1,98 | 2,59% | 168.948,00 |
| 03.12.2025 | 1,76 | 1,94 | 1,76 | 1,93 | 10,29% | 136.211,00 |
| 02.12.2025 | 1,89 | 1,89 | 1,75 | 1,75 | -7,89% | 127.203,00 |
| 01.12.2025 | 1,88 | 1,94 | 1,84 | 1,90 | 1,06% | 133.721,00 |
| 28.11.2025 | 1,96 | 2,02 | 1,88 | 1,88 | -3,59% | 53.323,00 |
| 26.11.2025 | 1,94 | 2,03 | 1,91 | 1,95 | 0,52% | 158.071,00 |
| 25.11.2025 | 1,71 | 1,96 | 1,65 | 1,94 | 14,12% | 374.070,00 |
| 24.11.2025 | 1,61 | 1,73 | 1,61 | 1,70 | 8,28% | 149.722,00 |
| 21.11.2025 | 1,55 | 1,61 | 1,53 | 1,57 | 0,64% | 82.623,00 |
| 20.11.2025 | 1,58 | 1,72 | 1,52 | 1,56 | 0,65% | 147.704,00 |
| 19.11.2025 | 1,66 | 1,70 | 1,51 | 1,55 | -6,63% | 132.709,00 |
| 18.11.2025 | 1,60 | 1,70 | 1,56 | 1,66 | 5,06% | 133.374,00 |
| 17.11.2025 | 1,73 | 1,74 | 1,50 | 1,58 | -8,67% | 259.819,00 |
| 14.11.2025 | 1,76 | 1,80 | 1,72 | 1,73 | -4,42% | 88.627,00 |
| 13.11.2025 | 1,90 | 2,00 | 1,78 | 1,81 | -7,18% | 160.904,00 |
| 12.11.2025 | 1,98 | 2,04 | 1,88 | 1,95 | -1,02% | 408.643,00 |
| 11.11.2025 | 1,89 | 1,98 | 1,87 | 1,97 | 4,23% | 106.364,00 |
| 10.11.2025 | 1,89 | 1,91 | 1,80 | 1,89 | 0,53% | 122.869,00 |
| 07.11.2025 | 1,86 | 1,92 | 1,74 | 1,88 | -1,05% | 282.779,00 |
| 06.11.2025 | 2,00 | 2,05 | 1,90 | 1,90 | -6,40% | 174.736,00 |
| 05.11.2025 | 1,95 | 2,09 | 1,95 | 2,03 | 4,64% | 85.861,00 |