0,219$
-4,78%
Echtzeit-Aktienkurs Acumen Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Acumen Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,23 | 0,23 | 0,21 | 0,22 | -4,70% | 873.026,00 |
| 11.11.2026 | 0,23 | 0,24 | 0,23 | 0,23 | 0,00% | 1.185.117,00 |
| 10.11.2026 | 0,23 | 0,25 | 0,23 | 0,23 | -5,54% | 1.822.262,00 |
| 09.11.2026 | 0,22 | 0,25 | 0,22 | 0,24 | 8,71% | 2.685.704,00 |
| 06.11.2026 | 0,21 | 0,23 | 0,21 | 0,22 | 4,77% | 2.005.856,00 |
| 05.11.2026 | 0,22 | 0,22 | 0,19 | 0,21 | -1,70% | 6.059.632,00 |
| 04.11.2026 | 0,23 | 0,25 | 0,22 | 0,22 | -7,21% | 8.553.000,00 |
| 03.11.2026 | 0,24 | 0,25 | 0,23 | 0,23 | -2,21% | 6.008.771,00 |
| 02.11.2026 | 0,20 | 0,27 | 0,20 | 0,24 | 14,09% | 32.858.121,00 |
| 30.10.2026 | 0,34 | 0,35 | 0,21 | 0,21 | -90,83% | 68.104.973,00 |
| 29.10.2026 | 2,40 | 2,52 | 2,29 | 2,29 | -3,78% | 779.943,00 |
| 28.10.2026 | 2,28 | 2,50 | 2,26 | 2,38 | 4,84% | 1.404.382,00 |
| 27.10.2026 | 2,25 | 2,37 | 2,10 | 2,27 | -0,22% | 1.795.436,00 |
| 26.10.2026 | 2,12 | 2,42 | 1,97 | 2,28 | 14,90% | 1.643.453,00 |
| 23.10.2026 | 2,05 | 2,05 | 1,90 | 1,98 | -3,88% | 541.794,00 |
| 22.10.2026 | 2,01 | 2,14 | 2,01 | 2,06 | 1,48% | 569.418,00 |
| 21.10.2026 | 2,00 | 2,08 | 1,99 | 2,03 | 0,74% | 397.630,00 |
| 20.10.2026 | 1,77 | 2,07 | 1,76 | 2,02 | 13,20% | 775.126,00 |
| 19.10.2026 | 1,68 | 1,78 | 1,67 | 1,78 | 5,33% | 274.571,00 |
| 16.10.2026 | 1,67 | 1,72 | 1,62 | 1,69 | 1,50% | 449.342,00 |
| 15.10.2026 | 1,71 | 1,76 | 1,66 | 1,67 | -4,58% | 602.464,00 |
| 14.10.2026 | 1,81 | 1,87 | 1,71 | 1,75 | -3,59% | 618.964,00 |
| 13.10.2026 | 2,00 | 2,00 | 1,81 | 1,81 | -10,40% | 645.309,00 |
| 12.10.2026 | 2,14 | 2,14 | 2,00 | 2,02 | -5,61% | 290.600,00 |
| 09.10.2026 | 2,12 | 2,17 | 2,08 | 2,14 | 2,39% | 357.543,00 |
| 08.10.2026 | 2,09 | 2,14 | 2,02 | 2,09 | -0,48% | 505.140,00 |
| 07.10.2026 | 2,02 | 2,17 | 2,00 | 2,10 | 3,45% | 622.924,00 |
| 06.10.2026 | 2,13 | 2,14 | 2,00 | 2,03 | -4,69% | 560.557,00 |
| 05.10.2026 | 2,04 | 2,16 | 2,02 | 2,13 | 4,41% | 712.352,00 |
| 02.10.2026 | 2,10 | 2,10 | 2,02 | 2,04 | -1,45% | 580.519,00 |
| 01.10.2026 | 2,22 | 2,29 | 2,07 | 2,07 | -6,76% | 832.148,00 |
| 30.09.2026 | 2,25 | 2,45 | 2,10 | 2,22 | -1,11% | 1.482.359,00 |
| 29.09.2026 | 2,30 | 2,42 | 2,22 | 2,25 | -1,97% | 1.086.271,00 |
| 28.09.2026 | 2,22 | 2,38 | 2,19 | 2,29 | 2,23% | 855.687,00 |
| 25.09.2026 | 2,25 | 2,30 | 2,22 | 2,24 | 0,40% | 235.303,00 |
| 24.09.2026 | 2,30 | 2,34 | 2,22 | 2,23 | -3,21% | 265.746,00 |
| 23.09.2026 | 2,63 | 2,63 | 2,30 | 2,31 | -13,02% | 467.825,00 |
| 22.09.2026 | 2,61 | 2,71 | 2,60 | 2,65 | 2,32% | 567.139,00 |
| 21.09.2026 | 2,63 | 2,65 | 2,56 | 2,59 | -2,26% | 395.148,00 |
| 18.09.2026 | 2,55 | 2,67 | 2,52 | 2,65 | 3,72% | 890.159,00 |
| 17.09.2026 | 2,69 | 2,76 | 2,54 | 2,56 | -1,73% | 484.992,00 |
| 16.09.2026 | 2,92 | 2,95 | 2,59 | 2,60 | -10,03% | 368.800,00 |
| 15.09.2026 | 2,77 | 2,90 | 2,69 | 2,89 | 3,58% | 359.189,00 |
| 14.09.2026 | 2,91 | 3,02 | 2,78 | 2,79 | -4,45% | 393.889,00 |
| 11.09.2026 | 2,93 | 2,99 | 2,84 | 2,92 | 2,28% | 318.276,00 |
| 10.09.2026 | 2,79 | 2,90 | 2,73 | 2,86 | 0,35% | 466.829,00 |
| 09.09.2026 | 3,14 | 3,16 | 2,84 | 2,85 | -10,11% | 368.944,00 |
| 08.09.2026 | 3,14 | 3,29 | 3,08 | 3,17 | -0,47% | 357.658,00 |
| 04.09.2026 | 3,07 | 3,23 | 3,03 | 3,18 | 2,91% | 315.433,00 |
| 03.09.2026 | 3,13 | 3,17 | 3,05 | 3,09 | -0,32% | 452.334,00 |
| 02.09.2026 | 2,93 | 3,13 | 2,93 | 3,10 | 6,16% | 247.820,00 |
| 01.09.2026 | 2,80 | 2,95 | 2,80 | 2,92 | 2,28% | 187.298,00 |
| 31.08.2026 | 2,90 | 2,92 | 2,76 | 2,86 | -2,23% | 244.009,00 |
| 28.08.2026 | 3,02 | 3,02 | 2,89 | 2,92 | -3,79% | 305.770,00 |
| 27.08.2026 | 2,99 | 3,17 | 2,99 | 3,04 | 1,17% | 270.760,00 |
| 26.08.2026 | 3,09 | 3,09 | 2,92 | 3,00 | -3,23% | 234.735,00 |
| 25.08.2026 | 3,09 | 3,17 | 3,04 | 3,10 | 0,81% | 300.701,00 |
| 24.08.2026 | 3,17 | 3,17 | 3,04 | 3,08 | -2,69% | 275.744,00 |
| 21.08.2026 | 3,21 | 3,34 | 3,14 | 3,16 | -0,94% | 716.034,00 |
| 20.08.2026 | 3,12 | 3,25 | 3,01 | 3,19 | 1,27% | 598.995,00 |
| 19.08.2026 | 2,79 | 3,17 | 2,79 | 3,15 | 14,96% | 610.672,00 |
| 18.08.2026 | 2,66 | 2,79 | 2,64 | 2,74 | 3,01% | 309.428,00 |
| 17.08.2026 | 2,66 | 2,74 | 2,62 | 2,66 | -0,37% | 412.838,00 |
| 14.08.2026 | 2,51 | 2,70 | 2,45 | 2,67 | 4,71% | 526.703,00 |
| 13.08.2026 | 2,50 | 2,55 | 2,39 | 2,55 | 2,00% | 448.857,00 |
| 12.08.2026 | 2,41 | 2,59 | 2,40 | 2,50 | 1,21% | 487.008,00 |
| 11.08.2026 | 2,44 | 2,50 | 2,42 | 2,47 | 1,65% | 204.350,00 |
| 10.08.2026 | 2,41 | 2,45 | 2,37 | 2,43 | -0,41% | 194.156,00 |
| 07.08.2026 | 2,30 | 2,44 | 2,29 | 2,44 | 7,02% | 256.799,00 |
| 06.08.2026 | 2,24 | 2,34 | 2,23 | 2,28 | 1,79% | 228.244,00 |
| 05.08.2026 | 2,26 | 2,30 | 2,22 | 2,24 | 0,00% | 296.152,00 |
| 04.08.2026 | 2,18 | 2,27 | 2,18 | 2,24 | 2,75% | 280.860,00 |
| 03.08.2026 | 2,17 | 2,21 | 2,11 | 2,18 | 1,40% | 227.342,00 |
| 31.07.2026 | 2,21 | 2,35 | 2,12 | 2,15 | -0,92% | 263.176,00 |
| 30.07.2026 | 2,12 | 2,19 | 2,10 | 2,17 | 3,09% | 329.155,00 |
| 29.07.2026 | 2,29 | 2,31 | 2,10 | 2,11 | -7,68% | 483.015,00 |
| 28.07.2026 | 2,20 | 2,39 | 2,13 | 2,28 | 3,40% | 851.686,00 |
| 27.07.2026 | 2,19 | 2,25 | 2,18 | 2,21 | 3,52% | 244.609,00 |
| 24.07.2026 | 2,20 | 2,20 | 2,12 | 2,13 | -2,29% | 226.142,00 |
| 23.07.2026 | 2,19 | 2,21 | 2,12 | 2,18 | -0,91% | 286.322,00 |
| 22.07.2026 | 2,19 | 2,24 | 2,18 | 2,20 | -1,57% | 200.198,00 |
| 21.07.2026 | 2,22 | 2,26 | 2,21 | 2,24 | 1,13% | 159.500,00 |
| 20.07.2026 | 2,25 | 2,30 | 2,16 | 2,21 | -1,78% | 251.845,00 |
| 17.07.2026 | 2,12 | 2,26 | 2,09 | 2,25 | 3,69% | 306.047,00 |
| 16.07.2026 | 2,23 | 2,23 | 2,12 | 2,17 | -2,25% | 701.957,00 |
| 15.07.2026 | 2,54 | 2,55 | 2,20 | 2,22 | -12,25% | 673.038,00 |
| 14.07.2026 | 2,67 | 2,75 | 2,51 | 2,53 | -4,17% | 541.289,00 |
| 13.07.2026 | 2,59 | 2,72 | 2,57 | 2,64 | 0,38% | 406.297,00 |
| 10.07.2026 | 2,73 | 2,73 | 2,54 | 2,63 | -2,59% | 319.065,00 |
| 09.07.2026 | 2,74 | 2,83 | 2,69 | 2,70 | -1,28% | 267.148,00 |
| 08.07.2026 | 2,54 | 2,75 | 2,54 | 2,74 | 6,84% | 256.551,00 |
| 07.07.2026 | 2,70 | 2,70 | 2,47 | 2,56 | -4,48% | 440.624,00 |
| 06.07.2026 | 2,74 | 2,78 | 2,66 | 2,68 | -2,19% | 225.138,00 |
| 02.07.2026 | 2,62 | 2,76 | 2,62 | 2,74 | 5,79% | 351.236,00 |
| 01.07.2026 | 2,65 | 2,70 | 2,50 | 2,59 | -3,00% | 300.209,00 |
| 30.06.2026 | 2,77 | 2,83 | 2,65 | 2,67 | -3,61% | 656.825,00 |
| 29.06.2026 | 2,38 | 2,79 | 2,38 | 2,77 | 17,37% | 847.031,00 |
| 26.06.2026 | 2,20 | 2,38 | 2,20 | 2,36 | 6,79% | 5.571.117,00 |
| 25.06.2026 | 2,32 | 2,35 | 2,20 | 2,21 | -4,33% | 377.449,00 |
| 24.06.2026 | 2,40 | 2,46 | 2,30 | 2,31 | -4,55% | 361.151,00 |