2,850$
-9,81%
Echtzeit-Aktienkurs Acumen Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Acumen Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,17 | 3,17 | 2,86 | 2,86 | -9,64% | 20.432,00 |
| 08.09.2026 | 3,14 | 3,29 | 3,08 | 3,17 | -0,47% | 357.658,00 |
| 04.09.2026 | 3,07 | 3,23 | 3,03 | 3,18 | 2,91% | 315.433,00 |
| 03.09.2026 | 3,13 | 3,17 | 3,05 | 3,09 | -0,32% | 452.334,00 |
| 02.09.2026 | 2,93 | 3,13 | 2,93 | 3,10 | 6,16% | 247.820,00 |
| 01.09.2026 | 2,80 | 2,95 | 2,80 | 2,92 | 2,28% | 187.298,00 |
| 31.08.2026 | 2,90 | 2,92 | 2,76 | 2,86 | -2,23% | 244.009,00 |
| 28.08.2026 | 3,02 | 3,02 | 2,89 | 2,92 | -3,79% | 305.770,00 |
| 27.08.2026 | 2,99 | 3,17 | 2,99 | 3,04 | 1,17% | 270.760,00 |
| 26.08.2026 | 3,09 | 3,09 | 2,92 | 3,00 | -3,23% | 234.735,00 |
| 25.08.2026 | 3,09 | 3,17 | 3,04 | 3,10 | 0,81% | 300.701,00 |
| 24.08.2026 | 3,17 | 3,17 | 3,04 | 3,08 | -2,69% | 275.744,00 |
| 21.08.2026 | 3,21 | 3,34 | 3,14 | 3,16 | -0,94% | 716.034,00 |
| 20.08.2026 | 3,12 | 3,25 | 3,01 | 3,19 | 1,27% | 598.995,00 |
| 19.08.2026 | 2,79 | 3,17 | 2,79 | 3,15 | 14,96% | 610.672,00 |
| 18.08.2026 | 2,66 | 2,79 | 2,64 | 2,74 | 3,01% | 309.428,00 |
| 17.08.2026 | 2,66 | 2,74 | 2,62 | 2,66 | -0,37% | 412.838,00 |
| 14.08.2026 | 2,51 | 2,70 | 2,45 | 2,67 | 4,71% | 526.703,00 |
| 13.08.2026 | 2,50 | 2,55 | 2,39 | 2,55 | 2,00% | 448.857,00 |
| 12.08.2026 | 2,41 | 2,59 | 2,40 | 2,50 | 1,21% | 487.008,00 |
| 11.08.2026 | 2,44 | 2,50 | 2,42 | 2,47 | 1,65% | 204.350,00 |
| 10.08.2026 | 2,41 | 2,45 | 2,37 | 2,43 | -0,41% | 194.156,00 |
| 07.08.2026 | 2,30 | 2,44 | 2,29 | 2,44 | 7,02% | 256.799,00 |
| 06.08.2026 | 2,24 | 2,34 | 2,23 | 2,28 | 1,79% | 228.244,00 |
| 05.08.2026 | 2,26 | 2,30 | 2,22 | 2,24 | 0,00% | 296.152,00 |
| 04.08.2026 | 2,18 | 2,27 | 2,18 | 2,24 | 2,75% | 280.860,00 |
| 03.08.2026 | 2,17 | 2,21 | 2,11 | 2,18 | 1,40% | 227.342,00 |
| 31.07.2026 | 2,21 | 2,35 | 2,12 | 2,15 | -0,92% | 263.176,00 |
| 30.07.2026 | 2,12 | 2,19 | 2,10 | 2,17 | 3,09% | 329.155,00 |
| 29.07.2026 | 2,29 | 2,31 | 2,10 | 2,11 | -7,68% | 483.015,00 |
| 28.07.2026 | 2,20 | 2,39 | 2,13 | 2,28 | 3,40% | 851.686,00 |
| 27.07.2026 | 2,19 | 2,25 | 2,18 | 2,21 | 3,52% | 244.609,00 |
| 24.07.2026 | 2,20 | 2,20 | 2,12 | 2,13 | -2,29% | 226.142,00 |
| 23.07.2026 | 2,19 | 2,21 | 2,12 | 2,18 | -0,91% | 286.322,00 |
| 22.07.2026 | 2,19 | 2,24 | 2,18 | 2,20 | -1,57% | 200.198,00 |
| 21.07.2026 | 2,22 | 2,26 | 2,21 | 2,24 | 1,13% | 159.500,00 |
| 20.07.2026 | 2,25 | 2,30 | 2,16 | 2,21 | -1,78% | 251.845,00 |
| 17.07.2026 | 2,12 | 2,26 | 2,09 | 2,25 | 3,69% | 306.047,00 |
| 16.07.2026 | 2,23 | 2,23 | 2,12 | 2,17 | -2,25% | 701.957,00 |
| 15.07.2026 | 2,54 | 2,55 | 2,20 | 2,22 | -12,25% | 673.038,00 |
| 14.07.2026 | 2,67 | 2,75 | 2,51 | 2,53 | -4,17% | 541.289,00 |
| 13.07.2026 | 2,59 | 2,72 | 2,57 | 2,64 | 0,38% | 406.297,00 |
| 10.07.2026 | 2,73 | 2,73 | 2,54 | 2,63 | -2,59% | 319.065,00 |
| 09.07.2026 | 2,74 | 2,83 | 2,69 | 2,70 | -1,28% | 267.148,00 |
| 08.07.2026 | 2,54 | 2,75 | 2,54 | 2,74 | 6,84% | 256.551,00 |
| 07.07.2026 | 2,70 | 2,70 | 2,47 | 2,56 | -4,48% | 440.624,00 |
| 06.07.2026 | 2,74 | 2,78 | 2,66 | 2,68 | -2,19% | 225.138,00 |
| 02.07.2026 | 2,62 | 2,76 | 2,62 | 2,74 | 5,79% | 351.236,00 |
| 01.07.2026 | 2,65 | 2,70 | 2,50 | 2,59 | -3,00% | 300.209,00 |
| 30.06.2026 | 2,77 | 2,83 | 2,65 | 2,67 | -3,61% | 656.825,00 |
| 29.06.2026 | 2,38 | 2,79 | 2,38 | 2,77 | 17,37% | 847.031,00 |
| 26.06.2026 | 2,20 | 2,38 | 2,20 | 2,36 | 6,79% | 5.571.117,00 |
| 25.06.2026 | 2,32 | 2,35 | 2,20 | 2,21 | -4,33% | 377.449,00 |
| 24.06.2026 | 2,40 | 2,46 | 2,30 | 2,31 | -4,55% | 361.151,00 |
| 23.06.2026 | 2,35 | 2,51 | 2,35 | 2,42 | 1,47% | 348.568,00 |
| 22.06.2026 | 2,29 | 2,42 | 2,29 | 2,39 | 5,53% | 571.653,00 |
| 18.06.2026 | 2,32 | 2,38 | 2,24 | 2,26 | 0,22% | 696.851,00 |
| 17.06.2026 | 2,32 | 2,43 | 2,21 | 2,26 | -1,53% | 947.476,00 |
| 16.06.2026 | 2,35 | 2,42 | 2,29 | 2,29 | -2,14% | 413.427,00 |
| 15.06.2026 | 2,37 | 2,44 | 2,34 | 2,34 | -1,27% | 280.505,00 |
| 12.06.2026 | 2,36 | 2,49 | 2,36 | 2,37 | -0,21% | 414.942,00 |
| 11.06.2026 | 2,24 | 2,38 | 2,20 | 2,38 | 5,79% | 255.073,00 |
| 10.06.2026 | 2,19 | 2,34 | 2,19 | 2,25 | 2,51% | 445.401,00 |
| 09.06.2026 | 2,20 | 2,29 | 2,19 | 2,19 | 0,92% | 316.102,00 |
| 08.06.2026 | 2,17 | 2,27 | 2,15 | 2,17 | 0,93% | 215.696,00 |
| 05.06.2026 | 2,29 | 2,30 | 2,12 | 2,15 | -5,91% | 319.605,00 |
| 04.06.2026 | 2,30 | 2,43 | 2,27 | 2,29 | -0,22% | 334.590,00 |
| 03.06.2026 | 2,36 | 2,40 | 2,29 | 2,29 | -3,38% | 299.350,00 |
| 02.06.2026 | 2,51 | 2,51 | 2,37 | 2,37 | -5,77% | 265.877,00 |
| 01.06.2026 | 2,59 | 2,66 | 2,51 | 2,52 | -3,27% | 427.022,00 |
| 29.05.2026 | 2,54 | 2,63 | 2,52 | 2,60 | 2,36% | 189.692,00 |
| 28.05.2026 | 2,53 | 2,59 | 2,48 | 2,54 | 0,00% | 266.359,00 |
| 27.05.2026 | 2,46 | 2,60 | 2,45 | 2,54 | 4,96% | 286.965,00 |
| 26.05.2026 | 2,53 | 2,57 | 2,38 | 2,42 | -3,59% | 306.350,00 |
| 22.05.2026 | 2,50 | 2,60 | 2,49 | 2,51 | 0,80% | 396.451,00 |
| 21.05.2026 | 2,32 | 2,49 | 2,30 | 2,49 | 5,96% | 412.869,00 |
| 20.05.2026 | 2,20 | 2,38 | 2,20 | 2,35 | 8,29% | 342.549,00 |
| 19.05.2026 | 2,15 | 2,20 | 2,08 | 2,17 | -0,46% | 439.974,00 |
| 18.05.2026 | 2,28 | 2,30 | 2,14 | 2,18 | -4,39% | 479.158,00 |
| 15.05.2026 | 2,35 | 2,40 | 2,26 | 2,28 | -4,60% | 390.233,00 |
| 14.05.2026 | 2,51 | 2,52 | 2,38 | 2,39 | -4,02% | 262.835,00 |
| 13.05.2026 | 2,48 | 2,54 | 2,47 | 2,49 | 0,40% | 177.883,00 |
| 12.05.2026 | 2,58 | 2,62 | 2,44 | 2,48 | -3,50% | 250.211,00 |
| 11.05.2026 | 2,54 | 2,74 | 2,54 | 2,57 | 0,39% | 428.206,00 |
| 08.05.2026 | 2,45 | 2,57 | 2,41 | 2,56 | 3,64% | 163.270,00 |
| 07.05.2026 | 2,54 | 2,59 | 2,40 | 2,47 | -3,89% | 328.304,00 |
| 06.05.2026 | 2,54 | 2,62 | 2,52 | 2,57 | 1,98% | 261.828,00 |
| 05.05.2026 | 2,50 | 2,55 | 2,47 | 2,52 | 0,80% | 271.737,00 |
| 04.05.2026 | 2,39 | 2,53 | 2,35 | 2,50 | 5,04% | 310.627,00 |
| 01.05.2026 | 2,36 | 2,44 | 2,35 | 2,38 | -0,42% | 174.786,00 |
| 30.04.2026 | 2,35 | 2,44 | 2,34 | 2,39 | 2,14% | 236.335,00 |
| 29.04.2026 | 2,44 | 2,44 | 2,33 | 2,34 | -4,88% | 279.455,00 |
| 28.04.2026 | 2,51 | 2,54 | 2,45 | 2,46 | -2,38% | 261.094,00 |
| 27.04.2026 | 2,57 | 2,69 | 2,50 | 2,52 | -1,95% | 345.179,00 |
| 24.04.2026 | 2,66 | 2,67 | 2,54 | 2,57 | -3,93% | 495.599,00 |
| 23.04.2026 | 2,79 | 2,88 | 2,67 | 2,68 | -5,48% | 300.613,00 |
| 22.04.2026 | 2,76 | 2,86 | 2,76 | 2,83 | 3,66% | 310.772,00 |
| 21.04.2026 | 2,88 | 2,88 | 2,72 | 2,73 | -4,21% | 278.136,00 |
| 20.04.2026 | 2,83 | 2,99 | 2,82 | 2,85 | 1,06% | 310.399,00 |
| 17.04.2026 | 2,78 | 2,90 | 2,78 | 2,82 | 4,83% | 441.237,00 |