15,530$
-0,06%
Echtzeit-Aktienkurs Erasca
Bid:
Ask:
Aktienkurse zur Erasca Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,58 | 15,97 | 14,97 | 15,47 | -0,45% | 1.127,00 |
| 05.03.2026 | 14,74 | 16,00 | 14,74 | 15,54 | 2,78% | 1.127,00 |
| 04.03.2026 | 14,31 | 15,27 | 14,18 | 15,12 | 7,23% | 4.858.270,00 |
| 03.03.2026 | 14,22 | 14,63 | 13,84 | 14,10 | -2,96% | 2.737.151,00 |
| 02.03.2026 | 13,26 | 14,63 | 13,09 | 14,53 | 6,37% | 3.894.216,00 |
| 27.02.2026 | 13,54 | 13,79 | 13,21 | 13,66 | 0,66% | 5.950.263,00 |
| 26.02.2026 | 13,46 | 13,62 | 12,84 | 13,57 | 0,82% | 2.030.878,00 |
| 25.02.2026 | 13,63 | 14,17 | 13,42 | 13,46 | -1,10% | 3.509.884,00 |
| 24.02.2026 | 13,04 | 14,00 | 12,93 | 13,61 | 4,53% | 3.599.335,00 |
| 23.02.2026 | 12,70 | 13,20 | 12,65 | 13,02 | 3,83% | 3.558.489,00 |
| 20.02.2026 | 12,38 | 12,76 | 12,16 | 12,54 | 1,21% | 2.413.100,00 |
| 19.02.2026 | 12,70 | 13,28 | 12,20 | 12,39 | -2,13% | 3.385.459,00 |
| 18.02.2026 | 12,38 | 12,87 | 12,31 | 12,66 | 1,69% | 2.835.271,00 |
| 17.02.2026 | 12,03 | 12,48 | 11,88 | 12,45 | 3,75% | 3.544.987,00 |
| 13.02.2026 | 12,37 | 12,69 | 11,89 | 12,00 | -2,52% | 3.194.353,00 |
| 12.02.2026 | 11,87 | 12,57 | 11,65 | 12,31 | 6,49% | 3.345.171,00 |
| 11.02.2026 | 11,98 | 12,20 | 11,41 | 11,56 | -3,26% | 4.739.676,00 |
| 10.02.2026 | 12,02 | 12,30 | 11,68 | 11,95 | -0,50% | 4.148.109,00 |
| 09.02.2026 | 12,22 | 12,48 | 11,77 | 12,01 | -2,28% | 2.714.013,00 |
| 06.02.2026 | 11,94 | 12,47 | 11,90 | 12,29 | 3,45% | 4.304.723,00 |
| 05.02.2026 | 11,18 | 12,24 | 11,16 | 11,88 | 5,69% | 6.011.218,00 |
| 04.02.2026 | 10,58 | 11,40 | 10,47 | 11,24 | 6,19% | 4.107.092,00 |
| 03.02.2026 | 10,93 | 11,00 | 10,28 | 10,59 | -0,24% | 5.670.089,00 |
| 02.02.2026 | 10,48 | 10,95 | 10,22 | 10,61 | 0,95% | 7.167.067,00 |
| 30.01.2026 | 10,35 | 10,60 | 10,15 | 10,51 | 1,94% | 4.565.266,00 |
| 29.01.2026 | 10,14 | 10,58 | 10,11 | 10,31 | 1,78% | 4.594.013,00 |
| 28.01.2026 | 10,69 | 10,71 | 9,89 | 10,13 | -3,52% | 3.004.384,00 |
| 27.01.2026 | 9,75 | 10,52 | 9,63 | 10,50 | 9,26% | 5.387.571,00 |
| 26.01.2026 | 9,24 | 9,74 | 9,05 | 9,61 | -3,51% | 10.013.720,00 |
| 23.01.2026 | 10,29 | 10,48 | 9,84 | 9,96 | -3,21% | 6.771.509,00 |
| 22.01.2026 | 10,30 | 10,67 | 10,08 | 10,29 | 2,39% | 11.081.218,00 |
| 21.01.2026 | 9,20 | 10,31 | 8,77 | 10,05 | 2,45% | 9.087.904,00 |
| 20.01.2026 | 9,40 | 10,42 | 9,20 | 9,81 | 1,98% | 7.303.153,00 |
| 16.01.2026 | 9,52 | 9,87 | 9,09 | 9,62 | 0,63% | 11.687.928,00 |
| 15.01.2026 | 8,31 | 9,72 | 8,04 | 9,56 | 15,04% | 14.487.514,00 |
| 14.01.2026 | 7,52 | 8,45 | 7,52 | 8,31 | 10,73% | 11.281.173,00 |
| 13.01.2026 | 6,18 | 7,56 | 6,18 | 7,51 | 20,47% | 9.430.864,00 |
| 12.01.2026 | 6,71 | 6,86 | 5,89 | 6,23 | -7,84% | 5.775.110,00 |
| 09.01.2026 | 6,08 | 6,85 | 5,73 | 6,76 | 16,35% | 11.786.301,00 |
| 08.01.2026 | 4,35 | 6,46 | 4,34 | 5,81 | 12,38% | 19.186.329,00 |
| 07.01.2026 | 3,73 | 6,49 | 3,72 | 5,17 | 42,42% | 41.378.875,00 |
| 06.01.2026 | 3,46 | 3,75 | 3,45 | 3,63 | 4,01% | 4.540.832,00 |
| 05.01.2026 | 3,57 | 3,65 | 3,36 | 3,49 | -2,79% | 2.059.527,00 |