14,930$
-0,80%
Echtzeit-Aktienkurs Erasca
Bid:
Ask:
Aktienkurse zur Erasca Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 15,08 | 15,37 | 14,45 | 14,95 | -0,73% | 6.132.666,00 |
| 24.06.2026 | 15,10 | 15,34 | 14,65 | 15,06 | -0,07% | 4.121.979,00 |
| 23.06.2026 | 14,84 | 15,75 | 14,76 | 15,07 | 0,07% | 4.144.711,00 |
| 22.06.2026 | 13,98 | 15,24 | 13,95 | 15,06 | 10,17% | 8.993.369,00 |
| 18.06.2026 | 14,64 | 14,77 | 13,60 | 13,67 | -2,22% | 9.642.125,00 |
| 17.06.2026 | 13,43 | 14,74 | 13,42 | 13,98 | 4,48% | 4.488.874,00 |
| 16.06.2026 | 14,43 | 14,52 | 13,33 | 13,38 | -7,28% | 3.916.893,00 |
| 15.06.2026 | 14,23 | 14,49 | 13,85 | 14,43 | 2,70% | 2.916.140,00 |
| 12.06.2026 | 14,15 | 14,60 | 13,91 | 14,05 | 0,21% | 2.078.145,00 |
| 11.06.2026 | 13,56 | 14,28 | 13,01 | 14,02 | 4,86% | 5.702.829,00 |
| 10.06.2026 | 13,32 | 13,79 | 13,00 | 13,37 | -0,15% | 3.654.956,00 |
| 09.06.2026 | 13,22 | 13,44 | 12,26 | 13,39 | 4,04% | 4.506.583,00 |
| 08.06.2026 | 12,53 | 13,32 | 12,41 | 12,87 | 7,52% | 5.854.248,00 |
| 05.06.2026 | 13,08 | 13,28 | 11,81 | 11,97 | -9,80% | 6.143.949,00 |
| 04.06.2026 | 13,54 | 13,99 | 13,01 | 13,27 | 0,72% | 6.788.879,00 |
| 03.06.2026 | 13,50 | 13,74 | 12,71 | 13,18 | -2,26% | 4.615.873,00 |
| 02.06.2026 | 13,80 | 14,55 | 13,38 | 13,48 | -2,46% | 7.126.618,00 |
| 01.06.2026 | 13,21 | 15,03 | 12,86 | 13,82 | 7,63% | 10.508.907,00 |
| 29.05.2026 | 12,20 | 13,07 | 12,00 | 12,84 | 5,25% | 6.386.117,00 |
| 28.05.2026 | 12,57 | 12,70 | 12,10 | 12,20 | -2,17% | 3.972.801,00 |
| 27.05.2026 | 11,59 | 12,87 | 11,59 | 12,47 | 8,15% | 6.378.798,00 |
| 26.05.2026 | 11,36 | 11,58 | 10,93 | 11,53 | 2,58% | 3.019.762,00 |
| 22.05.2026 | 11,63 | 11,72 | 11,18 | 11,24 | -3,15% | 2.494.052,00 |
| 21.05.2026 | 11,10 | 11,75 | 10,97 | 11,61 | 4,31% | 3.099.045,00 |
| 20.05.2026 | 10,38 | 11,44 | 10,38 | 11,13 | 7,80% | 6.302.645,00 |
| 19.05.2026 | 10,37 | 10,78 | 10,07 | 10,32 | 0,49% | 3.982.115,00 |
| 18.05.2026 | 10,30 | 10,54 | 10,04 | 10,27 | 0,39% | 2.918.676,00 |
| 15.05.2026 | 10,16 | 10,32 | 9,95 | 10,23 | -1,45% | 3.333.522,00 |
| 14.05.2026 | 10,20 | 10,46 | 9,80 | 10,38 | -0,67% | 3.211.851,00 |
| 13.05.2026 | 10,28 | 10,62 | 9,87 | 10,45 | 0,58% | 4.186.852,00 |
| 12.05.2026 | 10,21 | 10,49 | 9,95 | 10,39 | -0,62% | 3.676.379,00 |
| 11.05.2026 | 10,50 | 10,69 | 10,10 | 10,46 | 3,31% | 3.783.223,00 |
| 08.05.2026 | 10,47 | 10,54 | 9,94 | 10,12 | -2,79% | 3.134.888,00 |
| 07.05.2026 | 10,81 | 10,88 | 10,01 | 10,41 | -4,50% | 4.948.478,00 |
| 06.05.2026 | 10,18 | 10,93 | 9,84 | 10,90 | 9,11% | 6.021.516,00 |
| 05.05.2026 | 10,27 | 10,40 | 9,77 | 9,99 | -1,38% | 4.407.667,00 |
| 04.05.2026 | 9,98 | 10,40 | 9,81 | 10,13 | 1,00% | 5.525.098,00 |
| 01.05.2026 | 10,39 | 11,24 | 9,95 | 10,03 | -5,64% | 9.788.768,00 |
| 30.04.2026 | 9,14 | 10,70 | 8,90 | 10,63 | 16,94% | 12.646.741,00 |
| 29.04.2026 | 9,75 | 9,79 | 9,04 | 9,09 | -8,18% | 13.178.510,00 |
| 28.04.2026 | 10,51 | 10,60 | 8,70 | 9,90 | -48,30% | 51.005.807,00 |
| 27.04.2026 | 20,70 | 21,67 | 19,00 | 19,15 | -10,89% | 18.762.576,00 |
| 24.04.2026 | 22,46 | 22,84 | 20,72 | 21,49 | -4,32% | 5.750.806,00 |
| 23.04.2026 | 21,75 | 24,28 | 21,45 | 22,46 | 3,79% | 9.446.397,00 |
| 22.04.2026 | 22,61 | 23,63 | 21,54 | 21,64 | -3,44% | 11.146.959,00 |
| 21.04.2026 | 21,86 | 23,28 | 20,70 | 22,41 | 3,22% | 8.878.879,00 |
| 20.04.2026 | 19,01 | 21,85 | 18,80 | 21,71 | 14,20% | 7.601.073,00 |
| 17.04.2026 | 18,60 | 19,78 | 18,45 | 19,01 | 4,34% | 5.255.472,00 |
| 16.04.2026 | 18,13 | 18,50 | 17,63 | 18,22 | 0,16% | 2.744.236,00 |
| 15.04.2026 | 17,90 | 19,44 | 17,71 | 18,19 | 1,90% | 6.455.987,00 |
| 14.04.2026 | 16,25 | 18,10 | 16,16 | 17,85 | 9,58% | 5.467.098,00 |
| 13.04.2026 | 17,84 | 18,00 | 14,00 | 16,29 | -4,23% | 14.062.963,00 |
| 10.04.2026 | 17,44 | 17,51 | 16,59 | 17,01 | -2,02% | 3.067.581,00 |
| 09.04.2026 | 16,93 | 17,55 | 16,82 | 17,36 | 2,51% | 3.346.560,00 |
| 08.04.2026 | 17,17 | 17,63 | 16,80 | 16,94 | -0,73% | 3.749.242,00 |
| 07.04.2026 | 16,95 | 17,07 | 16,12 | 17,06 | -0,35% | 4.450.477,00 |
| 06.04.2026 | 17,81 | 18,20 | 17,09 | 17,12 | -3,87% | 4.621.570,00 |
| 02.04.2026 | 16,41 | 18,18 | 16,29 | 17,81 | 7,22% | 5.480.026,00 |
| 01.04.2026 | 16,38 | 16,81 | 16,12 | 16,61 | 2,66% | 5.236.792,00 |
| 31.03.2026 | 15,39 | 16,35 | 15,24 | 16,18 | 8,30% | 6.519.766,00 |
| 30.03.2026 | 15,08 | 15,31 | 14,54 | 14,94 | -0,20% | 5.206.826,00 |
| 27.03.2026 | 15,12 | 15,52 | 14,92 | 14,97 | -1,25% | 3.870.233,00 |
| 26.03.2026 | 15,86 | 16,39 | 14,98 | 15,16 | -5,19% | 4.232.908,00 |
| 25.03.2026 | 14,90 | 16,16 | 14,90 | 15,99 | 9,00% | 5.608.371,00 |
| 24.03.2026 | 14,53 | 14,95 | 13,86 | 14,67 | 2,55% | 4.060.540,00 |
| 23.03.2026 | 14,65 | 15,29 | 14,20 | 14,31 | -2,02% | 5.118.488,00 |
| 20.03.2026 | 15,36 | 15,46 | 14,58 | 14,60 | -4,33% | 17.307.587,00 |
| 19.03.2026 | 13,38 | 15,29 | 13,36 | 15,26 | 12,95% | 6.583.338,00 |
| 18.03.2026 | 13,36 | 13,99 | 13,16 | 13,51 | 1,12% | 4.428.216,00 |
| 17.03.2026 | 13,51 | 13,63 | 12,91 | 13,36 | -1,11% | 5.887.118,00 |
| 16.03.2026 | 14,15 | 14,28 | 13,48 | 13,51 | -0,81% | 5.908.631,00 |
| 13.03.2026 | 15,15 | 15,56 | 13,54 | 13,62 | -7,03% | 5.345.476,00 |
| 12.03.2026 | 15,30 | 15,56 | 14,19 | 14,65 | -5,48% | 6.985.099,00 |
| 11.03.2026 | 15,40 | 15,77 | 15,22 | 15,50 | -0,51% | 4.768.679,00 |
| 10.03.2026 | 15,76 | 16,41 | 15,25 | 15,58 | -1,14% | 5.070.822,00 |
| 09.03.2026 | 15,60 | 16,00 | 14,96 | 15,76 | 1,87% | 4.133.335,00 |
| 06.03.2026 | 15,58 | 15,97 | 14,97 | 15,47 | -0,45% | 5.036.853,00 |
| 05.03.2026 | 14,74 | 16,00 | 14,74 | 15,54 | 2,78% | 5.874.485,00 |
| 04.03.2026 | 14,31 | 15,27 | 14,18 | 15,12 | 7,23% | 4.858.270,00 |
| 03.03.2026 | 14,22 | 14,63 | 13,84 | 14,10 | -2,96% | 2.737.151,00 |
| 02.03.2026 | 13,26 | 14,63 | 13,09 | 14,53 | 6,37% | 3.894.216,00 |
| 27.02.2026 | 13,54 | 13,79 | 13,21 | 13,66 | 0,66% | 5.950.263,00 |
| 26.02.2026 | 13,46 | 13,62 | 12,84 | 13,57 | 0,82% | 2.030.878,00 |
| 25.02.2026 | 13,63 | 14,17 | 13,42 | 13,46 | -1,10% | 3.509.884,00 |
| 24.02.2026 | 13,04 | 14,00 | 12,93 | 13,61 | 4,53% | 3.599.335,00 |
| 23.02.2026 | 12,70 | 13,20 | 12,65 | 13,02 | 3,83% | 3.558.489,00 |
| 20.02.2026 | 12,38 | 12,76 | 12,16 | 12,54 | 1,21% | 2.413.100,00 |
| 19.02.2026 | 12,70 | 13,28 | 12,20 | 12,39 | -2,13% | 3.385.459,00 |
| 18.02.2026 | 12,38 | 12,87 | 12,31 | 12,66 | 1,69% | 2.835.271,00 |
| 17.02.2026 | 12,03 | 12,48 | 11,88 | 12,45 | 3,75% | 3.544.987,00 |
| 13.02.2026 | 12,37 | 12,69 | 11,89 | 12,00 | -2,52% | 3.194.353,00 |
| 12.02.2026 | 11,87 | 12,57 | 11,65 | 12,31 | 6,49% | 3.345.171,00 |
| 11.02.2026 | 11,98 | 12,20 | 11,41 | 11,56 | -3,26% | 4.739.676,00 |
| 10.02.2026 | 12,02 | 12,30 | 11,68 | 11,95 | -0,50% | 4.148.109,00 |
| 09.02.2026 | 12,22 | 12,48 | 11,77 | 12,01 | -2,28% | 2.714.013,00 |
| 06.02.2026 | 11,94 | 12,47 | 11,90 | 12,29 | 3,45% | 4.304.723,00 |
| 05.02.2026 | 11,18 | 12,24 | 11,16 | 11,88 | 5,69% | 6.011.218,00 |
| 04.02.2026 | 10,58 | 11,40 | 10,47 | 11,24 | 6,19% | 4.107.092,00 |
| 03.02.2026 | 10,93 | 11,00 | 10,28 | 10,59 | -0,24% | 5.670.089,00 |
| 02.02.2026 | 10,48 | 10,95 | 10,22 | 10,61 | 0,95% | 7.167.067,00 |