8,120$
-7,41%
Echtzeit-Aktienkurs ECO WAVE POW.GL. SP.ADR/8
Bid:
Ask:
Aktienkurse zur ECO WAVE POW.GL. SP.ADR/8 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 8,51 | 8,59 | 8,00 | 8,12 | -7,41% | 28.193,00 |
| 25.09.2025 | 8,68 | 8,90 | 8,09 | 8,77 | 0,92% | 20.544,00 |
| 24.09.2025 | 8,36 | 8,74 | 8,21 | 8,69 | 7,42% | 14.108,00 |
| 23.09.2025 | 8,40 | 8,48 | 8,00 | 8,09 | -0,49% | 16.143,00 |
| 22.09.2025 | 8,55 | 8,76 | 8,09 | 8,13 | -4,58% | 25.335,00 |
| 19.09.2025 | 8,56 | 8,63 | 8,25 | 8,52 | 0,35% | 31.760,00 |
| 18.09.2025 | 9,13 | 9,14 | 8,40 | 8,49 | -5,03% | 26.324,00 |
| 17.09.2025 | 9,24 | 9,24 | 8,77 | 8,94 | -0,45% | 25.176,00 |
| 16.09.2025 | 9,51 | 9,51 | 8,77 | 8,98 | -5,57% | 27.715,00 |
| 15.09.2025 | 9,85 | 9,85 | 9,45 | 9,51 | -1,96% | 39.282,00 |
| 12.09.2025 | 9,64 | 9,74 | 9,11 | 9,70 | 1,36% | 59.780,00 |
| 11.09.2025 | 9,87 | 9,87 | 9,02 | 9,57 | 2,68% | 66.234,00 |
| 10.09.2025 | 9,00 | 9,66 | 8,76 | 9,32 | 5,31% | 67.370,00 |
| 09.09.2025 | 8,75 | 8,88 | 8,40 | 8,85 | 5,04% | 37.153,00 |
| 08.09.2025 | 8,63 | 8,65 | 8,23 | 8,43 | -1,87% | 12.140,00 |
| 05.09.2025 | 8,48 | 8,82 | 8,38 | 8,59 | 2,71% | 9.573,00 |
| 04.09.2025 | 8,50 | 8,83 | 8,22 | 8,36 | 0,60% | 19.568,00 |
| 03.09.2025 | 8,49 | 8,81 | 8,21 | 8,31 | 1,22% | 9.630,00 |
| 02.09.2025 | 8,45 | 8,97 | 8,21 | 8,21 | 0,61% | 30.820,00 |
| 29.08.2025 | 8,92 | 8,92 | 8,05 | 8,16 | -7,80% | 36.353,00 |
| 28.08.2025 | 9,03 | 9,03 | 8,61 | 8,85 | 0,35% | 21.339,00 |
| 27.08.2025 | 8,50 | 9,50 | 8,40 | 8,82 | 5,13% | 81.031,00 |
| 26.08.2025 | 7,48 | 8,40 | 7,35 | 8,39 | 19,65% | 35.427,00 |
| 25.08.2025 | 7,35 | 7,41 | 7,00 | 7,01 | -0,81% | 49.581,00 |
| 22.08.2025 | 7,30 | 7,49 | 7,01 | 7,07 | -2,35% | 12.445,00 |
| 21.08.2025 | 7,09 | 7,37 | 7,09 | 7,24 | 4,02% | 8.289,00 |
| 20.08.2025 | 7,06 | 7,42 | 6,75 | 6,96 | -6,33% | 10.326,00 |
| 19.08.2025 | 7,28 | 7,55 | 7,12 | 7,43 | 1,50% | 13.491,00 |
| 18.08.2025 | 7,86 | 7,86 | 7,25 | 7,32 | -4,19% | 14.003,00 |
| 15.08.2025 | 7,55 | 7,90 | 7,48 | 7,64 | -1,93% | 18.694,00 |
| 14.08.2025 | 7,91 | 8,11 | 7,79 | 7,79 | -1,89% | 7.510,00 |
| 13.08.2025 | 7,73 | 7,95 | 7,57 | 7,94 | 3,12% | 11.550,00 |
| 12.08.2025 | 7,56 | 7,90 | 7,56 | 7,70 | 0,65% | 9.183,00 |
| 11.08.2025 | 7,91 | 7,95 | 7,55 | 7,65 | -2,92% | 15.083,00 |
| 08.08.2025 | 8,31 | 8,31 | 7,70 | 7,88 | -1,50% | 16.364,00 |
| 07.08.2025 | 8,30 | 8,40 | 7,95 | 8,00 | -1,72% | 13.760,00 |
| 06.08.2025 | 8,09 | 8,35 | 8,00 | 8,14 | -0,61% | 14.818,00 |
| 05.08.2025 | 8,25 | 8,41 | 7,95 | 8,19 | 0,49% | 7.480,00 |
| 04.08.2025 | 8,07 | 8,36 | 8,00 | 8,15 | -0,97% | 6.762,00 |
| 01.08.2025 | 8,26 | 8,45 | 7,34 | 8,23 | -6,16% | 44.494,00 |
| 31.07.2025 | 8,80 | 8,80 | 8,46 | 8,77 | 1,74% | 13.520,00 |
| 30.07.2025 | 8,16 | 8,76 | 8,16 | 8,62 | 1,89% | 20.247,00 |
| 29.07.2025 | 9,14 | 9,19 | 7,53 | 8,46 | -7,49% | 51.048,00 |
| 28.07.2025 | 9,25 | 9,54 | 8,85 | 9,15 | 0,00% | 22.248,00 |
| 25.07.2025 | 9,28 | 9,83 | 8,89 | 9,15 | 0,05% | 46.817,00 |
| 24.07.2025 | 8,60 | 9,45 | 8,25 | 9,14 | 6,28% | 29.989,00 |
| 23.07.2025 | 8,95 | 8,95 | 8,30 | 8,60 | 2,38% | 13.904,00 |
| 22.07.2025 | 8,89 | 9,76 | 8,01 | 8,40 | -3,67% | 66.345,00 |
| 21.07.2025 | 7,46 | 8,76 | 7,33 | 8,72 | 22,90% | 91.582,00 |
| 18.07.2025 | 7,10 | 7,10 | 6,87 | 7,10 | 2,23% | 15.657,00 |
| 17.07.2025 | 6,58 | 6,97 | 6,58 | 6,94 | 5,47% | 12.386,00 |
| 16.07.2025 | 6,28 | 6,66 | 6,23 | 6,58 | 2,89% | 12.359,00 |
| 15.07.2025 | 6,08 | 6,40 | 6,08 | 6,40 | 6,23% | 11.102,00 |
| 14.07.2025 | 6,73 | 6,79 | 6,02 | 6,02 | -9,34% | 33.556,00 |
| 11.07.2025 | 6,67 | 6,74 | 6,60 | 6,64 | -1,26% | 4.301,00 |
| 10.07.2025 | 6,69 | 6,85 | 6,66 | 6,73 | 0,28% | 8.816,00 |
| 09.07.2025 | 6,76 | 6,84 | 6,61 | 6,71 | -0,94% | 6.747,00 |
| 08.07.2025 | 7,00 | 7,08 | 6,75 | 6,77 | -2,06% | 14.443,00 |
| 07.07.2025 | 7,10 | 7,10 | 6,65 | 6,91 | -2,64% | 16.514,00 |
| 03.07.2025 | 6,60 | 7,11 | 6,51 | 7,10 | 9,40% | 16.612,00 |
| 02.07.2025 | 6,39 | 6,52 | 6,31 | 6,49 | 0,37% | 5.926,00 |
| 01.07.2025 | 6,17 | 6,50 | 6,17 | 6,47 | 5,14% | 18.591,00 |
| 30.06.2025 | 6,20 | 6,25 | 5,92 | 6,15 | -1,13% | 17.314,00 |
| 27.06.2025 | 5,84 | 6,36 | 5,69 | 6,22 | 10,87% | 32.389,00 |
| 26.06.2025 | 5,98 | 5,98 | 5,53 | 5,61 | -4,75% | 24.297,00 |
| 25.06.2025 | 5,90 | 5,90 | 5,45 | 5,89 | 4,06% | 30.969,00 |
| 24.06.2025 | 5,04 | 5,82 | 4,89 | 5,66 | 22,51% | 27.939,00 |
| 23.06.2025 | 4,77 | 4,91 | 4,41 | 4,62 | -4,74% | 47.136,00 |
| 20.06.2025 | 5,16 | 5,37 | 4,80 | 4,85 | -6,01% | 20.316,00 |
| 18.06.2025 | 5,48 | 5,48 | 5,11 | 5,16 | -4,53% | 15.247,00 |
| 17.06.2025 | 5,75 | 5,89 | 5,13 | 5,41 | -9,46% | 41.477,00 |
| 16.06.2025 | 5,88 | 6,00 | 5,82 | 5,97 | 4,37% | 9.505,00 |
| 13.06.2025 | 5,80 | 5,90 | 5,69 | 5,72 | -2,89% | 6.229,00 |
| 12.06.2025 | 5,79 | 6,00 | 5,66 | 5,89 | 1,73% | 27.190,00 |
| 11.06.2025 | 5,81 | 5,91 | 5,72 | 5,79 | -0,86% | 12.466,00 |
| 10.06.2025 | 5,83 | 6,10 | 5,75 | 5,84 | -2,67% | 10.424,00 |
| 09.06.2025 | 6,00 | 6,15 | 5,81 | 6,00 | 0,00% | 21.796,00 |
| 06.06.2025 | 6,00 | 6,14 | 5,72 | 6,00 | -2,28% | 29.431,00 |
| 05.06.2025 | 5,87 | 6,14 | 5,86 | 6,14 | 4,42% | 10.390,00 |
| 04.06.2025 | 6,06 | 6,06 | 5,85 | 5,88 | 0,17% | 10.103,00 |
| 03.06.2025 | 6,11 | 6,11 | 5,85 | 5,87 | 0,00% | 10.023,00 |
| 02.06.2025 | 5,96 | 6,00 | 5,85 | 5,87 | -1,68% | 7.022,00 |
| 30.05.2025 | 5,92 | 5,97 | 5,87 | 5,97 | -0,33% | 4.350,00 |
| 29.05.2025 | 5,85 | 6,10 | 5,85 | 5,99 | 2,27% | 6.983,00 |
| 28.05.2025 | 5,82 | 6,00 | 5,65 | 5,86 | 0,81% | 8.328,00 |
| 27.05.2025 | 5,95 | 6,15 | 5,81 | 5,81 | -3,17% | 13.917,00 |
| 23.05.2025 | 5,89 | 6,00 | 5,81 | 6,00 | -0,83% | 10.105,00 |
| 22.05.2025 | 6,30 | 6,30 | 5,71 | 6,05 | 0,83% | 32.216,00 |
| 21.05.2025 | 6,25 | 6,49 | 5,95 | 6,00 | -5,36% | 34.681,00 |
| 20.05.2025 | 6,30 | 6,39 | 6,14 | 6,34 | 3,43% | 13.175,00 |
| 19.05.2025 | 6,51 | 6,51 | 6,05 | 6,13 | -5,40% | 25.682,00 |
| 16.05.2025 | 6,30 | 6,65 | 6,30 | 6,48 | 3,10% | 20.824,00 |
| 15.05.2025 | 6,45 | 6,50 | 6,26 | 6,29 | -3,31% | 8.788,00 |
| 14.05.2025 | 6,61 | 7,15 | 6,20 | 6,50 | -1,96% | 14.041,00 |
| 13.05.2025 | 6,70 | 7,06 | 6,60 | 6,63 | -3,98% | 12.254,00 |
| 12.05.2025 | 6,79 | 7,13 | 6,45 | 6,91 | 6,39% | 25.903,00 |
| 09.05.2025 | 6,67 | 6,89 | 6,45 | 6,49 | 3,02% | 12.018,00 |
| 08.05.2025 | 6,39 | 6,79 | 6,03 | 6,30 | 3,62% | 22.767,00 |
| 07.05.2025 | 5,99 | 6,44 | 5,90 | 6,08 | 0,16% | 21.184,00 |
| 06.05.2025 | 6,50 | 6,50 | 5,97 | 6,07 | -6,33% | 25.032,00 |