6,164$
-0,42%
Echtzeit-Aktienkurs Eco Wave Power Global AB (ADRs)
Bid:
Ask:
Aktienkurse zur Eco Wave Power Global AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 6,18 | 6,25 | 6,06 | 6,16 | -0,42% | 8.200,00 |
| 16.12.2025 | 6,00 | 6,50 | 6,00 | 6,19 | 3,00% | 7.610,00 |
| 15.12.2025 | 6,35 | 6,57 | 6,00 | 6,01 | -7,54% | 19.867,00 |
| 12.12.2025 | 6,54 | 6,60 | 6,40 | 6,50 | -0,82% | 15.408,00 |
| 11.12.2025 | 6,80 | 6,92 | 6,50 | 6,55 | -6,37% | 14.342,00 |
| 10.12.2025 | 6,86 | 7,00 | 6,82 | 7,00 | 2,64% | 10.475,00 |
| 09.12.2025 | 6,97 | 6,97 | 6,76 | 6,82 | -2,15% | 10.094,00 |
| 08.12.2025 | 6,80 | 7,11 | 6,70 | 6,97 | 4,78% | 12.643,00 |
| 05.12.2025 | 6,76 | 6,84 | 6,65 | 6,65 | -2,03% | 19.366,00 |
| 04.12.2025 | 6,79 | 6,90 | 6,78 | 6,79 | -0,73% | 15.742,00 |
| 03.12.2025 | 6,73 | 6,97 | 6,72 | 6,84 | -1,72% | 8.112,00 |
| 02.12.2025 | 6,85 | 6,99 | 6,71 | 6,96 | 1,61% | 4.702,00 |
| 01.12.2025 | 7,00 | 7,00 | 6,82 | 6,85 | 0,44% | 6.597,00 |
| 28.11.2025 | 7,00 | 7,30 | 6,82 | 6,82 | -2,77% | 7.826,00 |
| 26.11.2025 | 7,26 | 7,26 | 6,82 | 7,01 | 0,63% | 11.243,00 |
| 25.11.2025 | 6,98 | 7,23 | 6,90 | 6,97 | -2,92% | 8.632,00 |
| 24.11.2025 | 6,80 | 7,44 | 6,80 | 7,18 | 6,06% | 9.066,00 |
| 21.11.2025 | 7,10 | 7,10 | 6,66 | 6,77 | -5,45% | 31.254,00 |
| 20.11.2025 | 7,26 | 7,26 | 6,99 | 7,16 | -1,65% | 15.466,00 |
| 19.11.2025 | 7,30 | 7,79 | 7,25 | 7,28 | -2,02% | 15.842,00 |
| 18.11.2025 | 7,31 | 7,43 | 7,25 | 7,43 | 1,59% | 8.413,00 |
| 17.11.2025 | 7,58 | 7,86 | 7,30 | 7,31 | -6,11% | 15.392,00 |
| 14.11.2025 | 7,56 | 7,80 | 7,53 | 7,79 | 1,70% | 11.723,00 |
| 13.11.2025 | 7,91 | 7,91 | 7,57 | 7,66 | -6,13% | 18.696,00 |
| 12.11.2025 | 8,39 | 8,43 | 7,94 | 8,16 | 0,12% | 25.940,00 |
| 11.11.2025 | 8,05 | 8,49 | 7,98 | 8,15 | -2,51% | 18.124,00 |
| 10.11.2025 | 7,61 | 8,36 | 7,55 | 8,36 | 12,67% | 30.044,00 |
| 07.11.2025 | 7,47 | 7,53 | 7,00 | 7,42 | 1,09% | 28.038,00 |
| 06.11.2025 | 7,28 | 7,48 | 6,99 | 7,34 | 6,22% | 37.160,00 |
| 05.11.2025 | 6,84 | 7,10 | 6,76 | 6,91 | -0,72% | 19.226,00 |
| 04.11.2025 | 7,36 | 7,69 | 6,83 | 6,96 | -5,43% | 37.821,00 |
| 03.11.2025 | 7,62 | 7,74 | 7,33 | 7,36 | -3,16% | 14.696,00 |
| 31.10.2025 | 7,61 | 7,97 | 7,53 | 7,60 | 0,66% | 13.549,00 |
| 30.10.2025 | 7,87 | 7,95 | 7,50 | 7,55 | -4,43% | 22.642,00 |
| 29.10.2025 | 7,96 | 8,11 | 7,60 | 7,90 | -2,47% | 18.617,00 |
| 28.10.2025 | 7,60 | 8,12 | 7,60 | 8,10 | 6,58% | 34.344,00 |
| 27.10.2025 | 7,81 | 7,99 | 7,60 | 7,60 | -5,12% | 26.544,00 |
| 24.10.2025 | 7,90 | 8,17 | 7,80 | 8,01 | -0,12% | 61.174,00 |
| 23.10.2025 | 7,91 | 8,30 | 7,80 | 8,02 | 1,13% | 103.263,00 |
| 22.10.2025 | 8,15 | 8,28 | 7,77 | 7,93 | -1,61% | 50.633,00 |
| 21.10.2025 | 8,19 | 8,23 | 7,75 | 8,06 | 0,00% | 54.133,00 |
| 20.10.2025 | 8,21 | 8,21 | 7,90 | 8,06 | -1,71% | 27.075,00 |
| 17.10.2025 | 7,97 | 8,23 | 7,95 | 8,20 | 2,89% | 12.357,00 |
| 16.10.2025 | 8,26 | 8,49 | 7,90 | 7,97 | -2,09% | 23.401,00 |
| 15.10.2025 | 8,49 | 8,60 | 8,09 | 8,14 | -2,75% | 24.325,00 |
| 14.10.2025 | 8,01 | 8,50 | 8,00 | 8,37 | 2,07% | 47.000,00 |
| 13.10.2025 | 8,20 | 8,36 | 8,00 | 8,20 | 1,23% | 50.340,00 |
| 10.10.2025 | 8,57 | 8,69 | 8,02 | 8,10 | -2,17% | 46.878,00 |
| 09.10.2025 | 8,47 | 8,72 | 8,02 | 8,28 | 1,72% | 30.870,00 |
| 08.10.2025 | 8,35 | 8,48 | 8,04 | 8,14 | -1,69% | 35.554,00 |
| 07.10.2025 | 7,75 | 8,28 | 7,75 | 8,28 | 10,25% | 25.150,00 |
| 06.10.2025 | 8,10 | 8,10 | 7,50 | 7,51 | -7,85% | 40.428,00 |
| 03.10.2025 | 8,15 | 8,15 | 8,15 | 8,15 | -4,57% | 3.416,00 |
| 02.10.2025 | 8,40 | 8,59 | 8,17 | 8,54 | 1,30% | 12.386,00 |
| 01.10.2025 | 8,35 | 8,68 | 8,35 | 8,43 | -1,40% | 8.000,00 |
| 30.09.2025 | 8,45 | 8,55 | 8,27 | 8,55 | 2,03% | 5.942,00 |
| 29.09.2025 | 8,10 | 8,73 | 8,10 | 8,38 | 3,20% | 34.515,00 |
| 26.09.2025 | 8,51 | 8,59 | 8,00 | 8,12 | -7,41% | 28.193,00 |
| 25.09.2025 | 8,68 | 8,90 | 8,09 | 8,77 | 0,92% | 20.544,00 |
| 24.09.2025 | 8,36 | 8,74 | 8,21 | 8,69 | 7,42% | 14.108,00 |
| 23.09.2025 | 8,40 | 8,48 | 8,00 | 8,09 | -0,49% | 16.143,00 |
| 22.09.2025 | 8,55 | 8,76 | 8,09 | 8,13 | -4,58% | 25.335,00 |
| 19.09.2025 | 8,56 | 8,63 | 8,25 | 8,52 | 0,35% | 31.760,00 |
| 18.09.2025 | 9,13 | 9,14 | 8,40 | 8,49 | -5,03% | 26.324,00 |
| 17.09.2025 | 9,24 | 9,24 | 8,77 | 8,94 | -0,45% | 25.176,00 |
| 16.09.2025 | 9,51 | 9,51 | 8,77 | 8,98 | -5,57% | 27.715,00 |
| 15.09.2025 | 9,85 | 9,85 | 9,45 | 9,51 | -1,96% | 39.282,00 |
| 12.09.2025 | 9,64 | 9,74 | 9,11 | 9,70 | 1,36% | 59.780,00 |
| 11.09.2025 | 9,87 | 9,87 | 9,02 | 9,57 | 2,68% | 66.234,00 |
| 10.09.2025 | 9,00 | 9,66 | 8,76 | 9,32 | 5,31% | 67.370,00 |
| 09.09.2025 | 8,75 | 8,88 | 8,40 | 8,85 | 5,04% | 37.153,00 |
| 08.09.2025 | 8,63 | 8,65 | 8,23 | 8,43 | -1,87% | 12.140,00 |
| 05.09.2025 | 8,48 | 8,82 | 8,38 | 8,59 | 2,71% | 9.573,00 |
| 04.09.2025 | 8,50 | 8,83 | 8,22 | 8,36 | 0,60% | 19.568,00 |
| 03.09.2025 | 8,49 | 8,81 | 8,21 | 8,31 | 1,22% | 9.630,00 |
| 02.09.2025 | 8,45 | 8,97 | 8,21 | 8,21 | 0,61% | 30.820,00 |
| 29.08.2025 | 8,92 | 8,92 | 8,05 | 8,16 | -7,80% | 36.353,00 |
| 28.08.2025 | 9,03 | 9,03 | 8,61 | 8,85 | 0,35% | 21.339,00 |
| 27.08.2025 | 8,50 | 9,50 | 8,40 | 8,82 | 5,13% | 81.031,00 |
| 26.08.2025 | 7,48 | 8,40 | 7,35 | 8,39 | 19,65% | 35.427,00 |
| 25.08.2025 | 7,35 | 7,41 | 7,00 | 7,01 | -0,81% | 49.581,00 |
| 22.08.2025 | 7,30 | 7,49 | 7,01 | 7,07 | -2,35% | 12.445,00 |
| 21.08.2025 | 7,09 | 7,37 | 7,09 | 7,24 | 4,02% | 8.289,00 |
| 20.08.2025 | 7,06 | 7,42 | 6,75 | 6,96 | -6,33% | 10.326,00 |
| 19.08.2025 | 7,28 | 7,55 | 7,12 | 7,43 | 1,50% | 13.491,00 |
| 18.08.2025 | 7,86 | 7,86 | 7,25 | 7,32 | -4,19% | 14.003,00 |
| 15.08.2025 | 7,55 | 7,90 | 7,48 | 7,64 | -1,93% | 18.694,00 |
| 14.08.2025 | 7,91 | 8,11 | 7,79 | 7,79 | -1,89% | 7.510,00 |
| 13.08.2025 | 7,73 | 7,95 | 7,57 | 7,94 | 3,12% | 11.550,00 |
| 12.08.2025 | 7,56 | 7,90 | 7,56 | 7,70 | 0,65% | 9.183,00 |
| 11.08.2025 | 7,91 | 7,95 | 7,55 | 7,65 | -2,92% | 15.083,00 |
| 08.08.2025 | 8,31 | 8,31 | 7,70 | 7,88 | -1,50% | 16.364,00 |
| 07.08.2025 | 8,30 | 8,40 | 7,95 | 8,00 | -1,72% | 13.760,00 |
| 06.08.2025 | 8,09 | 8,35 | 8,00 | 8,14 | -0,61% | 14.818,00 |
| 05.08.2025 | 8,25 | 8,41 | 7,95 | 8,19 | 0,49% | 7.480,00 |
| 04.08.2025 | 8,07 | 8,36 | 8,00 | 8,15 | -0,97% | 6.762,00 |
| 01.08.2025 | 8,26 | 8,45 | 7,34 | 8,23 | -6,16% | 44.494,00 |
| 31.07.2025 | 8,80 | 8,80 | 8,46 | 8,77 | 1,74% | 13.520,00 |
| 30.07.2025 | 8,16 | 8,76 | 8,16 | 8,62 | 1,89% | 20.247,00 |
| 29.07.2025 | 9,14 | 9,19 | 7,53 | 8,46 | -7,49% | 51.048,00 |