5,560$
-3,14%
Echtzeit-Aktienkurs Eco Wave Power Global AB (ADRs)
Bid:
Ask:
Aktienkurse zur Eco Wave Power Global AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 5,69 | 5,69 | 5,56 | 5,56 | -3,14% | 17.961,00 |
| 08.09.2026 | 5,80 | 6,45 | 5,74 | 5,74 | -2,55% | 59.519,00 |
| 04.09.2026 | 5,89 | 6,01 | 5,83 | 5,89 | -3,60% | 22.369,00 |
| 03.09.2026 | 6,25 | 6,36 | 6,05 | 6,11 | 0,16% | 5.945,00 |
| 02.09.2026 | 5,76 | 6,49 | 5,76 | 6,10 | 5,36% | 27.339,00 |
| 01.09.2026 | 6,00 | 6,47 | 5,79 | 5,79 | -8,83% | 25.286,00 |
| 31.08.2026 | 6,40 | 6,70 | 6,00 | 6,35 | -3,79% | 8.528,00 |
| 28.08.2026 | 6,71 | 6,95 | 6,47 | 6,60 | -1,49% | 6.994,00 |
| 27.08.2026 | 6,69 | 6,98 | 6,35 | 6,70 | 0,37% | 13.928,00 |
| 26.08.2026 | 6,50 | 6,92 | 6,40 | 6,68 | 2,53% | 9.159,00 |
| 25.08.2026 | 6,70 | 7,03 | 6,50 | 6,51 | -2,84% | 6.803,00 |
| 24.08.2026 | 6,81 | 6,81 | 6,60 | 6,70 | -4,29% | 4.113,00 |
| 21.08.2026 | 7,00 | 7,35 | 6,96 | 7,00 | 4,17% | 25.862,00 |
| 20.08.2026 | 6,80 | 6,99 | 6,56 | 6,72 | -3,45% | 5.625,00 |
| 19.08.2026 | 6,85 | 7,08 | 6,80 | 6,96 | 0,87% | 3.463,00 |
| 18.08.2026 | 6,88 | 6,93 | 6,88 | 6,90 | -1,00% | 1.506,00 |
| 17.08.2026 | 7,11 | 7,11 | 6,88 | 6,97 | -2,52% | 4.975,00 |
| 14.08.2026 | 7,21 | 7,41 | 7,01 | 7,15 | 0,99% | 8.789,00 |
| 13.08.2026 | 7,40 | 7,77 | 6,87 | 7,08 | -2,21% | 12.385,00 |
| 12.08.2026 | 7,85 | 7,85 | 6,89 | 7,24 | 0,84% | 26.236,00 |
| 11.08.2026 | 7,18 | 7,83 | 6,75 | 7,18 | -0,90% | 6.615,00 |
| 10.08.2026 | 6,81 | 7,25 | 6,57 | 7,25 | 4,39% | 14.391,00 |
| 07.08.2026 | 6,80 | 6,96 | 6,80 | 6,94 | -0,26% | 8.783,00 |
| 06.08.2026 | 7,43 | 7,67 | 6,80 | 6,96 | -1,72% | 12.160,00 |
| 05.08.2026 | 7,34 | 7,34 | 7,02 | 7,08 | -5,09% | 12.247,00 |
| 04.08.2026 | 7,82 | 7,82 | 7,23 | 7,46 | -4,85% | 11.693,00 |
| 03.08.2026 | 7,17 | 7,84 | 7,17 | 7,84 | 7,40% | 10.834,00 |
| 31.07.2026 | 7,47 | 7,50 | 7,10 | 7,30 | -0,54% | 16.569,00 |
| 30.07.2026 | 7,26 | 7,74 | 7,08 | 7,34 | 4,71% | 49.799,00 |
| 29.07.2026 | 7,30 | 7,42 | 7,01 | 7,01 | -5,00% | 21.303,00 |
| 28.07.2026 | 7,57 | 7,57 | 7,32 | 7,38 | -2,52% | 16.645,00 |
| 27.07.2026 | 7,82 | 7,82 | 7,42 | 7,57 | -3,20% | 32.245,00 |
| 24.07.2026 | 7,91 | 8,00 | 7,80 | 7,82 | -1,01% | 7.888,00 |
| 23.07.2026 | 8,32 | 8,51 | 7,90 | 7,90 | -6,40% | 33.186,00 |
| 22.07.2026 | 8,26 | 8,84 | 8,22 | 8,44 | 2,06% | 16.967,00 |
| 21.07.2026 | 8,50 | 8,50 | 8,23 | 8,27 | -5,49% | 14.240,00 |
| 20.07.2026 | 8,63 | 9,10 | 8,51 | 8,75 | 0,46% | 18.125,00 |
| 17.07.2026 | 8,73 | 8,97 | 8,55 | 8,71 | 1,52% | 8.083,00 |
| 16.07.2026 | 8,72 | 9,02 | 8,47 | 8,58 | -2,72% | 104.640,00 |
| 15.07.2026 | 9,19 | 9,20 | 8,80 | 8,82 | -3,18% | 8.584,00 |
| 14.07.2026 | 9,21 | 9,29 | 8,98 | 9,11 | -1,73% | 7.368,00 |
| 13.07.2026 | 8,99 | 9,27 | 8,99 | 9,27 | 3,92% | 12.540,00 |
| 10.07.2026 | 8,79 | 9,40 | 8,61 | 8,92 | 0,56% | 40.827,00 |
| 09.07.2026 | 9,10 | 9,10 | 8,50 | 8,87 | -1,17% | 27.531,00 |
| 08.07.2026 | 8,95 | 9,07 | 8,50 | 8,98 | -0,17% | 29.386,00 |
| 07.07.2026 | 9,30 | 9,37 | 8,89 | 8,99 | -3,95% | 16.662,00 |
| 06.07.2026 | 9,22 | 9,44 | 8,80 | 9,36 | 1,19% | 21.324,00 |
| 02.07.2026 | 8,48 | 9,31 | 8,41 | 9,25 | 6,87% | 64.759,00 |
| 01.07.2026 | 8,82 | 8,94 | 8,48 | 8,66 | -3,51% | 30.877,00 |
| 30.06.2026 | 8,79 | 9,15 | 8,37 | 8,97 | 0,56% | 55.528,00 |
| 29.06.2026 | 8,96 | 8,96 | 8,25 | 8,92 | -2,41% | 63.419,00 |
| 26.06.2026 | 8,87 | 9,19 | 8,19 | 9,14 | -7,86% | 92.052,00 |
| 25.06.2026 | 10,16 | 10,87 | 8,19 | 9,92 | 9,98% | 2.487.600,00 |
| 24.06.2026 | 9,00 | 9,05 | 8,50 | 9,02 | 1,01% | 17.510,00 |
| 23.06.2026 | 8,62 | 9,28 | 8,31 | 8,93 | 2,64% | 20.854,00 |
| 22.06.2026 | 8,22 | 9,29 | 8,22 | 8,70 | 6,89% | 75.167,00 |
| 18.06.2026 | 7,91 | 8,37 | 7,69 | 8,14 | 6,11% | 22.225,00 |
| 17.06.2026 | 7,57 | 7,91 | 7,48 | 7,67 | 3,23% | 18.594,00 |
| 16.06.2026 | 7,59 | 7,86 | 7,42 | 7,43 | -1,33% | 9.500,00 |
| 15.06.2026 | 7,85 | 8,10 | 7,53 | 7,53 | 0,00% | 12.294,00 |
| 12.06.2026 | 7,91 | 7,98 | 7,49 | 7,53 | -1,84% | 5.829,00 |
| 11.06.2026 | 7,43 | 8,30 | 7,43 | 7,67 | 2,21% | 14.536,00 |
| 10.06.2026 | 7,91 | 8,65 | 7,46 | 7,51 | 0,74% | 21.346,00 |
| 09.06.2026 | 8,30 | 9,15 | 7,26 | 7,45 | -9,92% | 38.441,00 |
| 08.06.2026 | 9,09 | 9,09 | 8,27 | 8,27 | -4,50% | 35.565,00 |
| 05.06.2026 | 9,32 | 9,32 | 8,52 | 8,66 | -8,84% | 25.581,00 |
| 04.06.2026 | 9,45 | 9,50 | 9,26 | 9,50 | 1,87% | 8.196,00 |
| 03.06.2026 | 10,00 | 10,00 | 9,33 | 9,33 | -5,66% | 29.989,00 |
| 02.06.2026 | 8,82 | 9,90 | 8,75 | 9,89 | 12,07% | 35.056,00 |
| 01.06.2026 | 8,79 | 8,82 | 8,47 | 8,82 | 0,00% | 10.129,00 |
| 29.05.2026 | 8,60 | 8,86 | 8,41 | 8,82 | 1,97% | 10.297,00 |
| 28.05.2026 | 8,67 | 8,86 | 8,65 | 8,65 | -0,57% | 11.889,00 |
| 27.05.2026 | 8,39 | 9,01 | 8,15 | 8,70 | 5,97% | 47.126,00 |
| 26.05.2026 | 8,82 | 8,82 | 8,20 | 8,21 | -6,72% | 32.986,00 |
| 22.05.2026 | 9,03 | 9,15 | 8,62 | 8,80 | -2,21% | 19.562,00 |
| 21.05.2026 | 9,45 | 9,52 | 9,00 | 9,00 | -2,70% | 23.317,00 |
| 20.05.2026 | 9,38 | 9,42 | 9,03 | 9,25 | -0,54% | 24.429,00 |
| 19.05.2026 | 9,99 | 9,99 | 9,21 | 9,30 | -5,20% | 40.835,00 |
| 18.05.2026 | 9,25 | 10,50 | 9,09 | 9,81 | 11,09% | 117.092,00 |
| 15.05.2026 | 8,90 | 9,25 | 8,80 | 8,83 | 1,39% | 33.290,00 |
| 14.05.2026 | 8,66 | 9,19 | 8,61 | 8,71 | 2,11% | 19.900,00 |
| 13.05.2026 | 8,08 | 9,15 | 8,08 | 8,53 | -6,78% | 34.113,00 |
| 12.05.2026 | 8,30 | 9,30 | 8,12 | 9,15 | 14,09% | 43.025,00 |
| 11.05.2026 | 7,90 | 8,69 | 7,90 | 8,02 | 3,48% | 19.938,00 |
| 08.05.2026 | 8,10 | 8,39 | 7,75 | 7,75 | -5,60% | 18.315,00 |
| 07.05.2026 | 8,25 | 8,58 | 7,97 | 8,21 | -2,03% | 12.610,00 |
| 06.05.2026 | 8,20 | 8,45 | 8,00 | 8,38 | 1,21% | 21.086,00 |
| 05.05.2026 | 8,39 | 9,22 | 8,19 | 8,28 | -1,43% | 80.108,00 |
| 04.05.2026 | 7,49 | 8,65 | 7,38 | 8,40 | 22,09% | 66.509,00 |
| 01.05.2026 | 7,08 | 7,28 | 6,80 | 6,88 | -1,71% | 13.977,00 |
| 30.04.2026 | 7,10 | 7,10 | 6,78 | 7,00 | -1,41% | 19.180,00 |
| 29.04.2026 | 7,72 | 7,80 | 7,10 | 7,10 | -4,95% | 12.581,00 |
| 28.04.2026 | 7,20 | 7,90 | 7,10 | 7,47 | 4,48% | 29.911,00 |
| 27.04.2026 | 7,19 | 7,29 | 7,05 | 7,15 | 1,42% | 10.424,00 |
| 24.04.2026 | 6,92 | 7,08 | 6,85 | 7,05 | 0,71% | 12.648,00 |
| 23.04.2026 | 7,01 | 7,06 | 6,85 | 7,00 | 1,89% | 6.572,00 |
| 22.04.2026 | 6,86 | 7,00 | 6,78 | 6,87 | 0,59% | 11.506,00 |
| 21.04.2026 | 7,00 | 7,02 | 6,67 | 6,83 | -0,29% | 14.560,00 |
| 20.04.2026 | 6,78 | 6,95 | 6,73 | 6,85 | 9,42% | 18.542,00 |
| 17.04.2026 | 6,66 | 6,88 | 6,26 | 6,26 | -6,98% | 3.939,00 |