8,940$
-2,19%
Echtzeit-Aktienkurs Eco Wave Power Global AB (ADRs)
Bid:
Ask:
Aktienkurse zur Eco Wave Power Global AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2026 | 8,96 | 8,96 | 8,25 | 8,83 | -3,39% | 66.326,00 |
| 26.06.2026 | 8,87 | 9,19 | 8,19 | 9,14 | -7,86% | 92.052,00 |
| 25.06.2026 | 10,16 | 10,87 | 8,19 | 9,92 | 9,98% | 2.487.600,00 |
| 24.06.2026 | 9,00 | 9,05 | 8,50 | 9,02 | 1,01% | 17.510,00 |
| 23.06.2026 | 8,62 | 9,28 | 8,31 | 8,93 | 2,64% | 20.854,00 |
| 22.06.2026 | 8,22 | 9,29 | 8,22 | 8,70 | 6,89% | 75.167,00 |
| 18.06.2026 | 7,91 | 8,37 | 7,69 | 8,14 | 6,11% | 22.225,00 |
| 17.06.2026 | 7,57 | 7,91 | 7,48 | 7,67 | 3,23% | 18.594,00 |
| 16.06.2026 | 7,59 | 7,86 | 7,42 | 7,43 | -1,33% | 9.500,00 |
| 15.06.2026 | 7,85 | 8,10 | 7,53 | 7,53 | 0,00% | 12.294,00 |
| 12.06.2026 | 7,91 | 7,98 | 7,49 | 7,53 | -1,84% | 5.829,00 |
| 11.06.2026 | 7,43 | 8,30 | 7,43 | 7,67 | 2,21% | 14.536,00 |
| 10.06.2026 | 7,91 | 8,65 | 7,46 | 7,51 | 0,74% | 21.346,00 |
| 09.06.2026 | 8,30 | 9,15 | 7,26 | 7,45 | -9,92% | 38.441,00 |
| 08.06.2026 | 9,09 | 9,09 | 8,27 | 8,27 | -4,50% | 35.565,00 |
| 05.06.2026 | 9,32 | 9,32 | 8,52 | 8,66 | -8,84% | 25.581,00 |
| 04.06.2026 | 9,45 | 9,50 | 9,26 | 9,50 | 1,87% | 8.196,00 |
| 03.06.2026 | 10,00 | 10,00 | 9,33 | 9,33 | -5,66% | 29.989,00 |
| 02.06.2026 | 8,82 | 9,90 | 8,75 | 9,89 | 12,07% | 35.056,00 |
| 01.06.2026 | 8,79 | 8,82 | 8,47 | 8,82 | 0,00% | 10.129,00 |
| 29.05.2026 | 8,60 | 8,86 | 8,41 | 8,82 | 1,97% | 10.297,00 |
| 28.05.2026 | 8,67 | 8,86 | 8,65 | 8,65 | -0,57% | 11.889,00 |
| 27.05.2026 | 8,39 | 9,01 | 8,15 | 8,70 | 5,97% | 47.126,00 |
| 26.05.2026 | 8,82 | 8,82 | 8,20 | 8,21 | -6,72% | 32.986,00 |
| 22.05.2026 | 9,03 | 9,15 | 8,62 | 8,80 | -2,21% | 19.562,00 |
| 21.05.2026 | 9,45 | 9,52 | 9,00 | 9,00 | -2,70% | 23.317,00 |
| 20.05.2026 | 9,38 | 9,42 | 9,03 | 9,25 | -0,54% | 24.429,00 |
| 19.05.2026 | 9,99 | 9,99 | 9,21 | 9,30 | -5,20% | 40.835,00 |
| 18.05.2026 | 9,25 | 10,50 | 9,09 | 9,81 | 11,09% | 117.092,00 |
| 15.05.2026 | 8,90 | 9,25 | 8,80 | 8,83 | 1,39% | 33.290,00 |
| 14.05.2026 | 8,66 | 9,19 | 8,61 | 8,71 | 2,11% | 19.900,00 |
| 13.05.2026 | 8,08 | 9,15 | 8,08 | 8,53 | -6,78% | 34.113,00 |
| 12.05.2026 | 8,30 | 9,30 | 8,12 | 9,15 | 14,09% | 43.025,00 |
| 11.05.2026 | 7,90 | 8,69 | 7,90 | 8,02 | 3,48% | 19.938,00 |
| 08.05.2026 | 8,10 | 8,39 | 7,75 | 7,75 | -5,60% | 18.315,00 |
| 07.05.2026 | 8,25 | 8,58 | 7,97 | 8,21 | -2,03% | 12.610,00 |
| 06.05.2026 | 8,20 | 8,45 | 8,00 | 8,38 | 1,21% | 21.086,00 |
| 05.05.2026 | 8,39 | 9,22 | 8,19 | 8,28 | -1,43% | 80.108,00 |
| 04.05.2026 | 7,49 | 8,65 | 7,38 | 8,40 | 22,09% | 66.509,00 |
| 01.05.2026 | 7,08 | 7,28 | 6,80 | 6,88 | -1,71% | 13.977,00 |
| 30.04.2026 | 7,10 | 7,10 | 6,78 | 7,00 | -1,41% | 19.180,00 |
| 29.04.2026 | 7,72 | 7,80 | 7,10 | 7,10 | -4,95% | 12.581,00 |
| 28.04.2026 | 7,20 | 7,90 | 7,10 | 7,47 | 4,48% | 29.911,00 |
| 27.04.2026 | 7,19 | 7,29 | 7,05 | 7,15 | 1,42% | 10.424,00 |
| 24.04.2026 | 6,92 | 7,08 | 6,85 | 7,05 | 0,71% | 12.648,00 |
| 23.04.2026 | 7,01 | 7,06 | 6,85 | 7,00 | 1,89% | 6.572,00 |
| 22.04.2026 | 6,86 | 7,00 | 6,78 | 6,87 | 0,59% | 11.506,00 |
| 21.04.2026 | 7,00 | 7,02 | 6,67 | 6,83 | -0,29% | 14.560,00 |
| 20.04.2026 | 6,78 | 6,95 | 6,73 | 6,85 | 9,42% | 18.542,00 |
| 17.04.2026 | 6,66 | 6,88 | 6,26 | 6,26 | -6,98% | 3.939,00 |
| 16.04.2026 | 7,07 | 7,10 | 6,25 | 6,73 | -1,03% | 16.177,00 |
| 15.04.2026 | 6,47 | 6,99 | 6,22 | 6,80 | 7,94% | 26.771,00 |
| 14.04.2026 | 6,10 | 6,49 | 6,10 | 6,30 | 3,28% | 4.558,00 |
| 13.04.2026 | 6,10 | 6,15 | 6,10 | 6,10 | 1,67% | 5.245,00 |
| 10.04.2026 | 6,12 | 6,20 | 6,00 | 6,00 | -0,66% | 4.442,00 |
| 09.04.2026 | 6,16 | 6,30 | 6,01 | 6,04 | 0,67% | 6.713,00 |
| 08.04.2026 | 6,30 | 6,61 | 5,90 | 6,00 | 1,86% | 10.507,00 |
| 07.04.2026 | 6,07 | 6,30 | 5,89 | 5,89 | -2,48% | 11.110,00 |
| 06.04.2026 | 6,22 | 6,68 | 6,04 | 6,04 | 2,03% | 8.092,00 |
| 02.04.2026 | 6,30 | 6,30 | 5,89 | 5,92 | -5,28% | 5.379,00 |
| 01.04.2026 | 6,09 | 6,40 | 6,09 | 6,25 | -0,79% | 7.390,00 |
| 31.03.2026 | 6,17 | 6,64 | 6,00 | 6,30 | 9,57% | 15.771,00 |
| 30.03.2026 | 5,76 | 5,88 | 5,68 | 5,75 | 1,59% | 5.784,00 |
| 27.03.2026 | 6,49 | 6,50 | 5,55 | 5,66 | -10,30% | 22.279,00 |
| 26.03.2026 | 6,41 | 6,53 | 6,25 | 6,31 | 0,80% | 10.623,00 |
| 25.03.2026 | 6,90 | 6,90 | 6,25 | 6,26 | -8,61% | 13.254,00 |
| 24.03.2026 | 6,70 | 6,90 | 6,57 | 6,85 | 0,74% | 10.234,00 |
| 23.03.2026 | 6,94 | 7,00 | 6,38 | 6,80 | 7,77% | 12.362,00 |
| 20.03.2026 | 6,51 | 6,75 | 6,25 | 6,31 | -2,92% | 36.870,00 |
| 19.03.2026 | 6,44 | 6,73 | 6,30 | 6,50 | 1,40% | 12.691,00 |
| 18.03.2026 | 6,73 | 7,09 | 6,25 | 6,41 | -4,71% | 27.200,00 |
| 17.03.2026 | 6,05 | 6,74 | 5,75 | 6,73 | 14,02% | 14.732,00 |
| 16.03.2026 | 5,89 | 6,05 | 5,80 | 5,90 | 0,17% | 7.899,00 |
| 13.03.2026 | 5,63 | 5,99 | 5,50 | 5,89 | 6,90% | 10.478,00 |
| 12.03.2026 | 6,05 | 6,05 | 5,51 | 5,51 | -9,52% | 3.618,00 |
| 11.03.2026 | 5,93 | 6,24 | 5,50 | 6,09 | 1,40% | 6.970,00 |
| 10.03.2026 | 5,73 | 6,04 | 5,69 | 6,01 | 7,44% | 11.896,00 |
| 09.03.2026 | 5,47 | 5,71 | 5,41 | 5,59 | 2,07% | 6.915,00 |
| 06.03.2026 | 5,40 | 5,49 | 5,35 | 5,48 | 1,80% | 2.537,00 |
| 05.03.2026 | 5,33 | 5,49 | 5,26 | 5,38 | -0,19% | 7.110,00 |
| 04.03.2026 | 5,07 | 5,50 | 4,86 | 5,39 | 3,85% | 15.809,00 |
| 03.03.2026 | 4,75 | 5,30 | 4,62 | 5,19 | 7,90% | 16.740,00 |
| 02.03.2026 | 4,74 | 4,95 | 4,68 | 4,81 | -3,61% | 6.167,00 |
| 27.02.2026 | 4,87 | 5,00 | 4,56 | 4,99 | 4,39% | 7.270,00 |
| 26.02.2026 | 4,84 | 4,93 | 4,70 | 4,78 | -2,45% | 4.844,00 |
| 25.02.2026 | 4,72 | 5,00 | 4,66 | 4,90 | 2,73% | 6.642,00 |
| 24.02.2026 | 4,76 | 4,91 | 4,63 | 4,77 | -2,45% | 7.717,00 |
| 23.02.2026 | 4,92 | 4,92 | 4,74 | 4,89 | -2,20% | 13.174,00 |
| 20.02.2026 | 4,80 | 5,04 | 4,79 | 5,00 | 1,21% | 8.044,00 |
| 19.02.2026 | 4,81 | 5,10 | 4,75 | 4,94 | 3,35% | 14.060,00 |
| 18.02.2026 | 5,00 | 5,00 | 4,78 | 4,78 | -4,78% | 15.500,00 |
| 17.02.2026 | 5,01 | 5,38 | 4,90 | 5,02 | -0,59% | 9.440,00 |
| 13.02.2026 | 5,10 | 5,30 | 5,05 | 5,05 | -0,39% | 7.992,00 |
| 12.02.2026 | 4,99 | 5,35 | 4,99 | 5,07 | 1,32% | 8.528,00 |
| 11.02.2026 | 5,42 | 5,49 | 4,95 | 5,00 | -7,68% | 7.391,00 |
| 10.02.2026 | 5,15 | 5,50 | 5,15 | 5,42 | 7,43% | 8.200,00 |
| 09.02.2026 | 4,74 | 5,11 | 4,72 | 5,05 | 9,67% | 11.667,00 |
| 06.02.2026 | 4,54 | 4,83 | 4,54 | 4,60 | 0,00% | 10.884,00 |
| 05.02.2026 | 4,76 | 4,91 | 4,60 | 4,60 | -0,43% | 7.054,00 |
| 04.02.2026 | 5,00 | 5,00 | 4,52 | 4,62 | -6,10% | 18.940,00 |