99,370€
-0,62%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 98,80 | 99,44 | 98,75 | 99,16 | -0,83% | - |
| 16.02.2026 | 100,48 | 101,99 | 99,98 | 99,99 | -0,33% | 15,00 |
| 13.02.2026 | 100,06 | 101,57 | 98,71 | 100,32 | 0,64% | - |
| 12.02.2026 | 101,47 | 102,99 | 98,59 | 99,68 | -1,22% | 388,00 |
| 11.02.2026 | 100,24 | 101,89 | 99,00 | 100,91 | 1,21% | 716,00 |
| 10.02.2026 | 98,96 | 100,52 | 98,24 | 99,70 | 0,76% | 379,00 |
| 09.02.2026 | 99,54 | 99,62 | 97,46 | 98,95 | -0,27% | 357,00 |
| 06.02.2026 | 98,78 | 99,44 | 98,00 | 99,21 | 0,67% | 173,00 |
| 05.02.2026 | 98,84 | 99,48 | 97,40 | 98,55 | -0,31% | 1.581,00 |
| 04.02.2026 | 94,55 | 99,05 | 93,37 | 98,86 | 4,40% | 1.536,00 |
| 03.02.2026 | 93,77 | 96,76 | 93,33 | 94,69 | 0,93% | 791,00 |
| 02.02.2026 | 88,92 | 93,88 | 88,75 | 93,82 | 4,62% | 890,00 |
| 30.01.2026 | 89,06 | 90,54 | 88,26 | 89,67 | 1,46% | 258,00 |
| 29.01.2026 | 86,66 | 89,67 | 86,17 | 88,38 | 1,54% | 341,00 |
| 28.01.2026 | 89,58 | 90,71 | 86,72 | 87,04 | -3,39% | 734,00 |
| 27.01.2026 | 90,05 | 94,09 | 87,71 | 90,10 | 0,02% | 939,00 |
| 26.01.2026 | 91,25 | 91,47 | 90,08 | 90,08 | -1,23% | 505,00 |
| 23.01.2026 | 93,00 | 93,37 | 91,09 | 91,20 | -2,01% | 200,00 |
| 22.01.2026 | 92,86 | 93,85 | 92,64 | 93,07 | 0,07% | 260,00 |
| 21.01.2026 | 90,93 | 93,56 | 90,43 | 93,01 | 2,24% | 366,00 |
| 20.01.2026 | 90,90 | 91,26 | 89,77 | 90,97 | 0,25% | 228,00 |
| 19.01.2026 | 90,90 | 92,74 | 90,53 | 90,75 | -1,59% | 656,00 |
| 16.01.2026 | 93,60 | 93,80 | 92,16 | 92,21 | -1,56% | 223,00 |
| 15.01.2026 | 91,96 | 93,88 | 91,96 | 93,67 | 2,00% | 587,00 |
| 14.01.2026 | 91,27 | 92,70 | 91,16 | 91,83 | 0,23% | 497,00 |
| 13.01.2026 | 91,61 | 92,76 | 91,15 | 91,62 | -1,08% | 584,00 |
| 12.01.2026 | 93,11 | 93,25 | 91,93 | 92,62 | -0,49% | 1.174,00 |
| 09.01.2026 | 91,94 | 94,20 | 90,57 | 93,08 | 1,31% | 1.073,00 |
| 08.01.2026 | 90,43 | 92,65 | 88,48 | 91,88 | 1,90% | 1.028,00 |
| 07.01.2026 | 90,06 | 90,94 | 89,08 | 90,17 | 0,30% | 1.043,00 |
| 06.01.2026 | 86,93 | 89,90 | 86,85 | 89,90 | 3,49% | 1.347,00 |
| 05.01.2026 | 86,32 | 87,26 | 86,10 | 86,87 | 1,05% | 578,00 |
| 02.01.2026 | 84,93 | 86,34 | 83,95 | 85,97 | 1,33% | 933,00 |
| 30.12.2025 | 84,54 | 85,11 | 84,54 | 84,84 | 0,26% | 45,00 |
| 29.12.2025 | 85,59 | 86,68 | 84,29 | 84,62 | -0,21% | 874,00 |
| 23.12.2025 | 85,45 | 86,01 | 84,75 | 84,80 | -0,98% | 76,00 |
| 22.12.2025 | 87,07 | 87,65 | 85,19 | 85,64 | -1,30% | 761,00 |
| 19.12.2025 | 87,40 | 87,88 | 85,45 | 86,76 | -0,44% | 646,00 |
| 18.12.2025 | 86,05 | 87,65 | 85,86 | 87,15 | 1,15% | 220,00 |
| 17.12.2025 | 85,48 | 86,33 | 85,15 | 86,16 | 1,23% | 349,00 |
| 16.12.2025 | 84,93 | 85,42 | 84,32 | 85,11 | -0,58% | 207,00 |
| 15.12.2025 | 85,67 | 86,51 | 84,87 | 85,61 | -0,23% | 620,00 |
| 12.12.2025 | 85,01 | 86,59 | 85,01 | 85,81 | 0,42% | 585,00 |
| 11.12.2025 | 85,50 | 86,05 | 84,79 | 85,45 | 0,21% | 808,00 |
| 10.12.2025 | 83,29 | 85,60 | 82,96 | 85,27 | 2,24% | 842,00 |
| 09.12.2025 | 82,06 | 83,59 | 81,98 | 83,40 | 1,50% | 290,00 |
| 08.12.2025 | 81,56 | 82,90 | 81,36 | 82,17 | 0,35% | 88,00 |
| 05.12.2025 | 81,71 | 82,30 | 81,20 | 81,89 | 0,45% | 50,00 |
| 04.12.2025 | 84,23 | 84,50 | 81,12 | 81,52 | -2,99% | 482,00 |
| 03.12.2025 | 82,21 | 84,20 | 82,00 | 84,04 | 1,93% | 212,00 |
| 02.12.2025 | 82,11 | 82,59 | 81,38 | 82,44 | 0,15% | 50,00 |
| 01.12.2025 | 82,46 | 83,07 | 81,75 | 82,32 | -0,12% | 21,00 |
| 28.11.2025 | 82,48 | 83,06 | 82,32 | 82,42 | -0,01% | 40,00 |
| 27.11.2025 | 82,24 | 82,50 | 82,24 | 82,43 | -0,07% | 5,00 |
| 26.11.2025 | 81,85 | 82,62 | 81,06 | 82,49 | 0,58% | - |
| 25.11.2025 | 81,49 | 82,47 | 81,03 | 82,01 | 0,77% | 64,00 |
| 24.11.2025 | 82,49 | 83,75 | 80,98 | 81,39 | -0,83% | 271,00 |
| 21.11.2025 | 78,74 | 83,59 | 78,46 | 82,07 | 3,77% | 777,00 |
| 20.11.2025 | 80,53 | 81,40 | 78,92 | 79,09 | -1,47% | 114,00 |
| 19.11.2025 | 80,31 | 81,42 | 79,40 | 80,27 | 0,07% | 619,00 |
| 18.11.2025 | 80,99 | 81,68 | 79,55 | 80,22 | -1,51% | 370,00 |
| 17.11.2025 | 81,71 | 82,26 | 80,77 | 81,45 | -1,51% | 1.787,00 |
| 14.11.2025 | 83,07 | 83,30 | 81,83 | 82,70 | 0,08% | 220,00 |
| 13.11.2025 | 82,63 | 83,44 | 82,41 | 82,63 | -0,47% | 303,00 |
| 12.11.2025 | 81,90 | 83,22 | 81,90 | 83,02 | 1,11% | 310,00 |
| 11.11.2025 | 80,48 | 82,38 | 80,11 | 82,11 | 2,03% | 443,00 |
| 10.11.2025 | 82,95 | 83,29 | 79,69 | 80,48 | -2,99% | 352,00 |
| 07.11.2025 | 81,18 | 83,25 | 80,55 | 82,96 | 2,22% | 463,00 |
| 06.11.2025 | 80,76 | 81,41 | 80,30 | 81,16 | -0,15% | 3.003,00 |
| 05.11.2025 | 80,20 | 81,90 | 79,36 | 81,28 | -0,29% | 702,00 |
| 04.11.2025 | 81,16 | 82,36 | 80,70 | 81,51 | -0,46% | 154,00 |
| 03.11.2025 | 83,83 | 84,11 | 81,34 | 81,89 | -2,13% | 562,00 |
| 31.10.2025 | 82,81 | 84,05 | 81,96 | 83,67 | 1,85% | 391,00 |
| 30.10.2025 | 83,89 | 84,91 | 81,99 | 82,15 | -2,10% | 1.062,00 |
| 29.10.2025 | 82,18 | 84,42 | 82,18 | 83,91 | 1,70% | 985,00 |
| 28.10.2025 | 76,74 | 92,60 | 75,81 | 82,51 | 7,74% | 6.753,00 |
| 27.10.2025 | 75,46 | 76,70 | 75,01 | 76,58 | 1,72% | 1.000,00 |
| 24.10.2025 | 75,04 | 75,90 | 74,88 | 75,29 | 0,50% | 560,00 |
| 23.10.2025 | 75,01 | 76,23 | 74,37 | 74,91 | -0,19% | 19,00 |
| 22.10.2025 | 76,11 | 76,32 | 74,99 | 75,06 | -1,12% | 925,00 |
| 21.10.2025 | 74,68 | 76,39 | 74,49 | 75,91 | 1,69% | 862,00 |
| 20.10.2025 | 74,11 | 75,13 | 74,11 | 74,65 | 0,65% | 174,00 |
| 17.10.2025 | 72,84 | 74,34 | 71,84 | 74,16 | 1,55% | 95,00 |
| 16.10.2025 | 72,28 | 73,27 | 71,94 | 73,03 | 1,18% | 104,00 |
| 15.10.2025 | 72,33 | 73,07 | 71,91 | 72,18 | -0,09% | 222,00 |
| 14.10.2025 | 71,90 | 72,64 | 70,89 | 72,24 | 0,37% | 34,00 |
| 13.10.2025 | 71,11 | 72,63 | 71,11 | 71,98 | 0,60% | 220,00 |
| 10.10.2025 | 73,74 | 74,41 | 71,14 | 71,55 | -2,92% | 319,00 |
| 09.10.2025 | 74,19 | 74,64 | 73,48 | 73,70 | -0,67% | 269,00 |
| 08.10.2025 | 73,88 | 75,12 | 73,35 | 74,20 | 0,49% | 2.044,00 |
| 07.10.2025 | 73,75 | 74,95 | 73,62 | 73,83 | -0,21% | 277,00 |
| 06.10.2025 | 73,95 | 75,47 | 73,32 | 73,99 | 0,07% | 648,00 |
| 03.10.2025 | 73,10 | 74,41 | 72,81 | 73,94 | 1,02% | 1.148,00 |
| 02.10.2025 | 71,88 | 74,34 | 71,77 | 73,19 | 1,86% | 293,00 |
| 01.10.2025 | 71,06 | 72,10 | 69,80 | 71,85 | 1,20% | 557,00 |
| 30.09.2025 | 71,96 | 72,40 | 70,33 | 71,00 | -1,38% | 338,00 |
| 29.09.2025 | 71,56 | 72,07 | 71,08 | 71,99 | 0,54% | 440,00 |
| 26.09.2025 | 70,78 | 72,00 | 70,64 | 71,60 | 1,02% | 307,00 |
| 25.09.2025 | 71,54 | 71,78 | 70,69 | 70,88 | -0,92% | 1.081,00 |
| 24.09.2025 | 71,41 | 72,44 | 71,38 | 71,54 | 0,06% | 95,00 |