118,680€
-0,93%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 119,79 | 120,53 | 118,56 | 118,62 | -0,98% | - |
| 18.12.2024 | 121,16 | 121,98 | 119,32 | 119,79 | -1,13% | 106,00 |
| 17.12.2024 | 122,37 | 122,93 | 120,88 | 121,16 | -1,00% | 83,00 |
| 16.12.2024 | 122,38 | 124,34 | 122,13 | 122,38 | -0,06% | 1.100,00 |
| 13.12.2024 | 122,96 | 123,57 | 121,68 | 122,45 | -0,41% | 37,00 |
| 12.12.2024 | 123,15 | 123,82 | 121,72 | 122,96 | -0,14% | - |
| 11.12.2024 | 123,97 | 124,46 | 122,82 | 123,13 | -0,68% | 130,00 |
| 10.12.2024 | 121,93 | 124,40 | 121,69 | 123,97 | 1,68% | 80,00 |
| 09.12.2024 | 118,98 | 122,04 | 118,70 | 121,92 | 2,48% | 452,00 |
| 06.12.2024 | 120,60 | 121,43 | 118,76 | 118,97 | -1,35% | 100,00 |
| 05.12.2024 | 122,44 | 123,21 | 120,39 | 120,60 | -1,49% | 23,00 |
| 04.12.2024 | 123,64 | 124,22 | 121,28 | 122,42 | -1,01% | 20,00 |
| 03.12.2024 | 127,73 | 128,15 | 123,25 | 123,67 | -3,19% | 40,00 |
| 02.12.2024 | 128,53 | 129,71 | 127,14 | 127,74 | -0,41% | 48,00 |
| 29.11.2024 | 128,80 | 129,52 | 127,63 | 128,27 | -0,41% | - |
| 28.11.2024 | 128,25 | 128,96 | 128,25 | 128,80 | 0,42% | - |
| 27.11.2024 | 128,89 | 130,03 | 127,76 | 128,26 | -0,50% | - |
| 26.11.2024 | 130,94 | 131,23 | 128,14 | 128,90 | -1,55% | 26,00 |
| 25.11.2024 | 129,02 | 132,17 | 128,43 | 130,93 | 1,50% | 38,00 |
| 22.11.2024 | 125,40 | 129,73 | 125,28 | 129,00 | 2,88% | 22,00 |
| 21.11.2024 | 125,24 | 126,33 | 124,77 | 125,39 | 0,42% | - |
| 20.11.2024 | 125,52 | 126,48 | 124,38 | 124,87 | -0,49% | 22,00 |
| 19.11.2024 | 127,70 | 128,14 | 125,18 | 125,49 | -1,65% | 70,00 |
| 18.11.2024 | 126,20 | 127,79 | 125,01 | 127,59 | 0,19% | 20,00 |
| 15.11.2024 | 125,71 | 127,40 | 124,97 | 127,35 | 1,30% | 5,00 |
| 14.11.2024 | 126,69 | 127,59 | 125,15 | 125,71 | -0,79% | 9,00 |
| 13.11.2024 | 122,57 | 127,18 | 122,40 | 126,71 | 3,37% | 30,00 |
| 12.11.2024 | 123,70 | 124,65 | 122,44 | 122,58 | -0,91% | 45,00 |
| 11.11.2024 | 123,67 | 125,69 | 123,15 | 123,71 | 0,03% | 131,00 |
| 08.11.2024 | 124,39 | 125,22 | 123,35 | 123,67 | -0,58% | 78,00 |
| 07.11.2024 | 124,42 | 125,36 | 124,09 | 124,39 | -0,02% | 27,00 |
| 06.11.2024 | 125,83 | 126,91 | 123,23 | 124,42 | 1,46% | 20,00 |
| 05.11.2024 | 121,83 | 122,84 | 120,96 | 122,63 | 0,66% | 1,00 |
| 04.11.2024 | 123,38 | 123,61 | 121,45 | 121,83 | -1,26% | 35,00 |
| 01.11.2024 | 123,20 | 124,62 | 123,13 | 123,38 | 0,15% | - |
| 31.10.2024 | 123,22 | 124,13 | 122,40 | 123,19 | -0,02% | 30,00 |
| 30.10.2024 | 124,12 | 124,83 | 122,93 | 123,22 | -0,80% | - |
| 29.10.2024 | 124,65 | 125,99 | 124,05 | 124,21 | -0,66% | 13,00 |
| 28.10.2024 | 127,15 | 128,39 | 124,87 | 125,03 | -1,67% | 161,00 |
| 25.10.2024 | 127,43 | 129,46 | 127,00 | 127,15 | -0,22% | 11,00 |
| 24.10.2024 | 121,49 | 135,21 | 121,49 | 127,43 | 4,89% | 314,00 |
| 23.10.2024 | 121,24 | 122,55 | 121,05 | 121,49 | 0,04% | - |
| 22.10.2024 | 121,52 | 122,30 | 120,15 | 121,44 | -0,06% | - |
| 21.10.2024 | 124,93 | 125,21 | 121,24 | 121,51 | -2,75% | 358,00 |
| 18.10.2024 | 125,05 | 125,59 | 124,49 | 124,95 | -0,09% | 1,00 |
| 17.10.2024 | 125,07 | 125,86 | 124,60 | 125,06 | -0,02% | 115,00 |
| 16.10.2024 | 122,89 | 125,55 | 122,74 | 125,08 | 1,78% | 10,00 |
| 15.10.2024 | 123,47 | 125,13 | 122,70 | 122,89 | -0,48% | 10,00 |
| 14.10.2024 | 122,93 | 123,75 | 122,08 | 123,48 | 0,46% | 72,00 |
| 11.10.2024 | 121,46 | 123,28 | 120,47 | 122,91 | 1,14% | 7,00 |
| 10.10.2024 | 121,58 | 122,77 | 121,11 | 121,53 | 0,07% | - |
| 09.10.2024 | 119,27 | 121,99 | 119,27 | 121,44 | 1,38% | 39,00 |
| 08.10.2024 | 119,59 | 120,18 | 118,92 | 119,79 | 0,15% | 30,00 |
| 07.10.2024 | 119,52 | 120,00 | 118,62 | 119,61 | 0,15% | 56,00 |
| 04.10.2024 | 118,52 | 120,87 | 118,21 | 119,43 | 0,78% | 79,00 |
| 03.10.2024 | 120,44 | 120,62 | 118,18 | 118,51 | -1,71% | 10,00 |
| 02.10.2024 | 120,42 | 121,53 | 119,94 | 120,57 | -0,02% | 100,00 |
| 01.10.2024 | 122,34 | 124,02 | 119,21 | 120,60 | -1,58% | 10,00 |
| 30.09.2024 | 120,20 | 122,75 | 119,79 | 122,53 | 1,90% | 408,00 |
| 27.09.2024 | 119,30 | 121,41 | 119,27 | 120,24 | 0,80% | 53,00 |
| 26.09.2024 | 118,21 | 120,41 | 117,43 | 119,29 | 0,91% | - |
| 25.09.2024 | 115,71 | 118,44 | 115,38 | 118,21 | 2,13% | 120,00 |
| 24.09.2024 | 115,76 | 116,47 | 115,34 | 115,74 | 0,01% | 190,00 |
| 23.09.2024 | 115,07 | 116,48 | 114,88 | 115,73 | 0,41% | 26,00 |
| 20.09.2024 | 115,30 | 116,08 | 113,50 | 115,26 | -0,03% | 91,00 |
| 19.09.2024 | 117,46 | 119,89 | 114,81 | 115,30 | -1,90% | 217,00 |
| 18.09.2024 | 117,56 | 118,48 | 117,23 | 117,53 | -0,13% | - |
| 17.09.2024 | 115,78 | 118,18 | 115,53 | 117,68 | 1,74% | 45,00 |
| 16.09.2024 | 114,72 | 116,39 | 114,37 | 115,67 | 0,76% | 10,00 |
| 13.09.2024 | 115,84 | 116,42 | 113,34 | 114,80 | -0,90% | 1.316,00 |
| 12.09.2024 | 116,83 | 116,99 | 115,51 | 115,84 | -0,62% | - |
| 11.09.2024 | 117,69 | 118,13 | 114,74 | 116,56 | -0,97% | - |
| 10.09.2024 | 117,27 | 118,02 | 116,46 | 117,70 | 0,37% | 336,00 |
| 09.09.2024 | 114,74 | 117,44 | 114,74 | 117,27 | 2,15% | 136,00 |
| 06.09.2024 | 114,72 | 115,73 | 114,18 | 114,80 | 0,07% | 93,00 |
| 05.09.2024 | 116,42 | 116,59 | 114,16 | 114,72 | -1,46% | - |
| 04.09.2024 | 115,58 | 117,03 | 114,84 | 116,42 | 0,73% | 3,00 |
| 03.09.2024 | 116,06 | 116,90 | 114,91 | 115,58 | -0,41% | - |
| 02.09.2024 | 116,03 | 117,25 | 115,65 | 116,06 | -0,09% | 74,00 |
| 30.08.2024 | 114,77 | 116,42 | 114,70 | 116,17 | 1,23% | 188,00 |
| 29.08.2024 | 114,05 | 115,95 | 113,97 | 114,76 | 0,30% | 89,00 |
| 28.08.2024 | 114,63 | 115,72 | 114,01 | 114,42 | -0,18% | - |
| 27.08.2024 | 115,63 | 116,45 | 113,94 | 114,63 | -0,86% | 18,00 |
| 26.08.2024 | 114,47 | 116,06 | 114,42 | 115,63 | 1,00% | 34,00 |
| 23.08.2024 | 114,27 | 115,53 | 113,83 | 114,48 | 0,19% | 10,00 |
| 22.08.2024 | 114,70 | 115,78 | 113,55 | 114,26 | -0,37% | 145,00 |
| 21.08.2024 | 115,90 | 116,67 | 114,17 | 114,69 | -1,04% | 19,00 |
| 20.08.2024 | 116,42 | 117,37 | 114,91 | 115,90 | -0,44% | 35,00 |
| 19.08.2024 | 117,73 | 117,73 | 115,62 | 116,41 | -1,13% | 8,00 |
| 16.08.2024 | 117,18 | 118,06 | 116,68 | 117,74 | 0,13% | 22,00 |
| 15.08.2024 | 115,29 | 117,94 | 114,91 | 117,59 | 2,21% | 71,00 |
| 14.08.2024 | 115,53 | 115,53 | 114,01 | 115,05 | -0,23% | 64,00 |
| 13.08.2024 | 114,23 | 115,48 | 113,94 | 115,31 | 0,95% | 9,00 |
| 12.08.2024 | 114,89 | 115,77 | 113,97 | 114,23 | -0,85% | 30,00 |
| 09.08.2024 | 115,74 | 116,42 | 114,17 | 115,21 | -0,46% | 9,00 |
| 08.08.2024 | 113,24 | 115,91 | 112,15 | 115,74 | 2,23% | 145,00 |
| 07.08.2024 | 113,78 | 116,43 | 112,77 | 113,22 | -0,49% | 141,00 |
| 06.08.2024 | 115,19 | 117,05 | 113,66 | 113,78 | -1,22% | 25,00 |
| 05.08.2024 | 117,18 | 117,18 | 112,04 | 115,18 | -1,71% | 84,00 |
| 02.08.2024 | 120,90 | 120,90 | 116,59 | 117,18 | -3,08% | 105,00 |