75,145€
0,31%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 75,04 | 75,90 | 74,88 | 75,29 | 0,50% | 560,00 |
| 23.10.2025 | 75,01 | 76,23 | 74,37 | 74,91 | -0,19% | 19,00 |
| 22.10.2025 | 76,11 | 76,32 | 74,99 | 75,06 | -1,12% | 925,00 |
| 21.10.2025 | 74,68 | 76,39 | 74,49 | 75,91 | 1,69% | 862,00 |
| 20.10.2025 | 74,11 | 75,13 | 74,11 | 74,65 | 0,65% | 174,00 |
| 17.10.2025 | 72,84 | 74,34 | 71,84 | 74,16 | 1,55% | 95,00 |
| 16.10.2025 | 72,28 | 73,27 | 71,94 | 73,03 | 1,18% | 104,00 |
| 15.10.2025 | 72,33 | 73,07 | 71,91 | 72,18 | -0,09% | 222,00 |
| 14.10.2025 | 71,90 | 72,64 | 70,89 | 72,24 | 0,37% | 34,00 |
| 13.10.2025 | 71,11 | 72,63 | 71,11 | 71,98 | 0,60% | 220,00 |
| 10.10.2025 | 73,74 | 74,41 | 71,14 | 71,55 | -2,92% | 319,00 |
| 09.10.2025 | 74,19 | 74,64 | 73,48 | 73,70 | -0,67% | 269,00 |
| 08.10.2025 | 73,88 | 75,12 | 73,35 | 74,20 | 0,49% | 2.044,00 |
| 07.10.2025 | 73,75 | 74,95 | 73,62 | 73,83 | -0,21% | 277,00 |
| 06.10.2025 | 73,95 | 75,47 | 73,32 | 73,99 | 0,07% | 648,00 |
| 03.10.2025 | 73,10 | 74,41 | 72,81 | 73,94 | 1,02% | 1.148,00 |
| 02.10.2025 | 71,88 | 74,34 | 71,77 | 73,19 | 1,86% | 293,00 |
| 01.10.2025 | 71,06 | 72,10 | 69,80 | 71,85 | 1,20% | 557,00 |
| 30.09.2025 | 71,96 | 72,40 | 70,33 | 71,00 | -1,38% | 338,00 |
| 29.09.2025 | 71,56 | 72,07 | 71,08 | 71,99 | 0,54% | 440,00 |
| 26.09.2025 | 70,78 | 72,00 | 70,64 | 71,60 | 1,02% | 307,00 |
| 25.09.2025 | 71,54 | 71,78 | 70,69 | 70,88 | -0,92% | 1.081,00 |
| 24.09.2025 | 71,41 | 72,44 | 71,38 | 71,54 | 0,06% | 95,00 |
| 23.09.2025 | 71,37 | 72,69 | 71,35 | 71,49 | -0,06% | 340,00 |
| 22.09.2025 | 71,72 | 72,16 | 70,61 | 71,54 | -0,26% | 1.186,00 |
| 19.09.2025 | 73,84 | 74,08 | 71,51 | 71,73 | -0,49% | 760,00 |
| 18.09.2025 | 71,48 | 72,22 | 71,39 | 72,08 | 1,29% | 142,00 |
| 17.09.2025 | 71,78 | 72,62 | 70,83 | 71,16 | -0,84% | 259,00 |
| 16.09.2025 | 71,48 | 72,14 | 71,23 | 71,77 | 0,48% | 441,00 |
| 15.09.2025 | 72,00 | 72,52 | 71,34 | 71,42 | -0,76% | 109,00 |
| 12.09.2025 | 72,11 | 72,58 | 71,65 | 71,97 | -0,05% | 777,00 |
| 11.09.2025 | 71,75 | 72,35 | 69,82 | 72,00 | 0,31% | 2.076,00 |
| 10.09.2025 | 72,13 | 72,69 | 71,50 | 71,78 | -0,23% | 1.215,00 |
| 09.09.2025 | 71,61 | 72,42 | 71,56 | 71,94 | 0,65% | 2.344,00 |
| 08.09.2025 | 72,56 | 72,85 | 70,68 | 71,48 | -1,44% | 564,00 |
| 05.09.2025 | 72,47 | 73,46 | 71,89 | 72,52 | 0,02% | 181,00 |
| 04.09.2025 | 73,16 | 73,58 | 71,90 | 72,51 | -0,84% | 704,00 |
| 03.09.2025 | 73,22 | 73,74 | 72,66 | 73,12 | -0,19% | 411,00 |
| 02.09.2025 | 75,37 | 75,50 | 72,86 | 73,26 | -2,35% | 662,00 |
| 01.09.2025 | 74,83 | 75,70 | 74,71 | 75,02 | 0,25% | 1.149,00 |
| 29.08.2025 | 74,65 | 75,87 | 74,38 | 74,84 | 0,19% | 269,00 |
| 28.08.2025 | 75,47 | 75,89 | 73,99 | 74,69 | -1,09% | 322,00 |
| 27.08.2025 | 75,55 | 75,90 | 74,92 | 75,51 | 0,46% | 42,00 |
| 26.08.2025 | 75,57 | 75,73 | 74,67 | 75,17 | -0,54% | - |
| 25.08.2025 | 75,76 | 76,20 | 74,93 | 75,58 | -0,18% | 34,00 |
| 22.08.2025 | 74,20 | 76,22 | 74,20 | 75,71 | 1,97% | 720,00 |
| 21.08.2025 | 74,61 | 75,28 | 74,00 | 74,25 | -0,48% | 593,00 |
| 20.08.2025 | 75,19 | 75,85 | 74,57 | 74,60 | -0,96% | 1.090,00 |
| 19.08.2025 | 74,40 | 75,70 | 74,10 | 75,32 | 1,56% | 975,00 |
| 18.08.2025 | 74,97 | 75,21 | 74,08 | 74,16 | -2,07% | 1.468,00 |
| 15.08.2025 | 75,71 | 76,72 | 75,31 | 75,73 | -0,56% | 284,00 |
| 14.08.2025 | 75,83 | 76,71 | 74,37 | 76,16 | 1,03% | 110,00 |
| 13.08.2025 | 74,86 | 75,49 | 73,82 | 75,38 | 0,68% | 4.192,00 |
| 12.08.2025 | 74,52 | 75,71 | 74,27 | 74,87 | 0,63% | 248,00 |
| 11.08.2025 | 74,64 | 75,93 | 74,02 | 74,40 | -0,03% | 1.234,00 |
| 08.08.2025 | 74,26 | 74,99 | 73,66 | 74,42 | 0,26% | 3.785,00 |
| 07.08.2025 | 73,91 | 75,25 | 73,91 | 74,23 | 0,29% | 991,00 |
| 06.08.2025 | 74,98 | 75,50 | 73,60 | 74,01 | -1,31% | 289,00 |
| 05.08.2025 | 73,54 | 75,17 | 73,54 | 75,00 | 2,05% | 2.393,00 |
| 04.08.2025 | 73,29 | 74,48 | 73,29 | 73,49 | 0,51% | 376,00 |
| 01.08.2025 | 75,60 | 75,79 | 72,83 | 73,11 | -3,18% | 3.277,00 |
| 31.07.2025 | 76,76 | 77,37 | 75,14 | 75,51 | -1,09% | 3.431,00 |
| 30.07.2025 | 78,67 | 79,65 | 76,17 | 76,34 | -3,01% | 716,00 |
| 29.07.2025 | 87,53 | 88,46 | 78,54 | 78,71 | -10,01% | 2.297,00 |
| 28.07.2025 | 88,32 | 89,37 | 87,40 | 87,47 | -0,89% | 287,00 |
| 25.07.2025 | 87,28 | 88,65 | 87,01 | 88,25 | 1,15% | 125,00 |
| 24.07.2025 | 87,79 | 88,20 | 86,82 | 87,25 | -0,78% | - |
| 23.07.2025 | 86,99 | 88,41 | 86,22 | 87,94 | 2,26% | 445,00 |
| 22.07.2025 | 84,74 | 86,37 | 84,45 | 85,99 | 1,66% | 30,00 |
| 21.07.2025 | 85,37 | 85,84 | 84,38 | 84,59 | -0,91% | 284,00 |
| 18.07.2025 | 85,79 | 86,07 | 84,67 | 85,36 | -0,54% | 388,00 |
| 17.07.2025 | 85,66 | 86,40 | 84,85 | 85,83 | 0,20% | 13,00 |
| 16.07.2025 | 85,81 | 86,58 | 84,33 | 85,66 | -0,31% | 191,00 |
| 15.07.2025 | 85,90 | 86,37 | 85,72 | 85,92 | 0,13% | 154,00 |
| 14.07.2025 | 86,83 | 87,00 | 85,31 | 85,81 | -0,94% | 45,00 |
| 11.07.2025 | 87,88 | 88,28 | 86,59 | 86,62 | -1,52% | 22,00 |
| 10.07.2025 | 87,09 | 89,52 | 86,85 | 87,96 | 0,87% | 81,00 |
| 09.07.2025 | 87,52 | 88,21 | 87,09 | 87,20 | -0,13% | 57,00 |
| 08.07.2025 | 86,19 | 88,61 | 85,83 | 87,32 | 1,42% | 485,00 |
| 07.07.2025 | 88,59 | 88,93 | 86,01 | 86,10 | -2,81% | 198,00 |
| 04.07.2025 | 88,80 | 88,80 | 88,23 | 88,59 | -0,18% | 90,00 |
| 03.07.2025 | 89,70 | 90,87 | 88,65 | 88,75 | -0,69% | 362,00 |
| 02.07.2025 | 88,71 | 89,75 | 88,39 | 89,36 | 0,92% | 159,00 |
| 01.07.2025 | 85,87 | 89,91 | 85,41 | 88,55 | 3,37% | - |
| 30.06.2025 | 86,28 | 86,78 | 85,26 | 85,66 | -0,95% | - |
| 27.06.2025 | 85,92 | 86,96 | 85,82 | 86,48 | 0,49% | - |
| 26.06.2025 | 85,22 | 86,50 | 85,08 | 86,05 | 0,74% | - |
| 25.06.2025 | 86,22 | 86,53 | 84,90 | 85,42 | -1,48% | - |
| 24.06.2025 | 86,83 | 87,69 | 86,39 | 86,70 | -0,01% | 161,00 |
| 23.06.2025 | 86,34 | 87,21 | 85,58 | 86,70 | 0,49% | 60,00 |
| 20.06.2025 | 85,89 | 87,26 | 85,89 | 86,28 | 0,37% | 15,00 |
| 19.06.2025 | 86,38 | 86,70 | 85,97 | 85,97 | -0,49% | 112,00 |
| 18.06.2025 | 86,76 | 87,12 | 86,22 | 86,39 | -0,54% | 42,00 |
| 17.06.2025 | 87,51 | 87,63 | 86,59 | 86,86 | -0,66% | 15,00 |
| 16.06.2025 | 86,66 | 87,65 | 86,65 | 87,44 | 1,10% | 30,00 |
| 13.06.2025 | 86,77 | 88,12 | 86,06 | 86,49 | -0,73% | 550,00 |
| 12.06.2025 | 88,15 | 88,21 | 86,38 | 87,12 | -1,19% | 31,00 |
| 11.06.2025 | 89,60 | 90,13 | 87,84 | 88,17 | -1,63% | 220,00 |
| 10.06.2025 | 87,10 | 89,81 | 86,84 | 89,63 | 3,13% | 161,00 |
| 09.06.2025 | 86,24 | 87,36 | 85,98 | 86,91 | 0,82% | 28,00 |