90,930€
0,14%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 90,78 | 90,97 | 90,78 | 90,85 | 0,06% | 25,00 |
| 26.08.2026 | 90,08 | 91,92 | 89,82 | 90,80 | 0,25% | 159,00 |
| 25.08.2026 | 87,99 | 90,58 | 87,99 | 90,57 | 2,93% | 365,00 |
| 24.08.2026 | 87,39 | 88,15 | 87,27 | 87,99 | 0,65% | 185,00 |
| 21.08.2026 | 87,80 | 88,50 | 87,14 | 87,42 | -0,39% | 2,00 |
| 20.08.2026 | 87,98 | 88,51 | 86,99 | 87,76 | -0,28% | 53,00 |
| 19.08.2026 | 88,28 | 89,27 | 87,73 | 88,01 | -0,18% | 229,00 |
| 18.08.2026 | 88,31 | 88,74 | 87,50 | 88,17 | 0,00% | 232,00 |
| 17.08.2026 | 89,55 | 89,64 | 88,01 | 88,17 | -2,70% | 222,00 |
| 14.08.2026 | 91,60 | 92,33 | 90,33 | 90,62 | -1,11% | - |
| 13.08.2026 | 90,31 | 91,72 | 90,19 | 91,64 | 1,64% | 51,00 |
| 12.08.2026 | 90,45 | 90,90 | 89,09 | 90,16 | -0,22% | 14,00 |
| 11.08.2026 | 90,73 | 91,58 | 89,97 | 90,36 | -0,21% | 106,00 |
| 10.08.2026 | 90,58 | 90,90 | 89,82 | 90,55 | -0,25% | 647,00 |
| 07.08.2026 | 89,73 | 91,03 | 88,70 | 90,78 | 1,34% | 288,00 |
| 06.08.2026 | 93,15 | 93,86 | 89,54 | 89,58 | -4,12% | 148,00 |
| 05.08.2026 | 94,84 | 95,46 | 92,62 | 93,43 | -1,27% | 83,00 |
| 04.08.2026 | 92,52 | 94,94 | 91,77 | 94,63 | 2,12% | - |
| 03.08.2026 | 90,83 | 93,33 | 90,72 | 92,67 | 2,28% | 267,00 |
| 31.07.2026 | 91,17 | 92,14 | 90,10 | 90,60 | -0,54% | 105,00 |
| 30.07.2026 | 91,34 | 92,13 | 89,19 | 91,09 | -0,65% | 351,00 |
| 29.07.2026 | 92,96 | 93,43 | 91,16 | 91,69 | -1,31% | 419,00 |
| 28.07.2026 | 99,27 | 102,65 | 91,09 | 92,91 | -6,31% | 606,00 |
| 27.07.2026 | 100,80 | 101,55 | 98,84 | 99,17 | -1,84% | 54,00 |
| 24.07.2026 | 100,25 | 101,50 | 99,64 | 101,03 | 0,72% | - |
| 23.07.2026 | 101,83 | 102,55 | 100,10 | 100,30 | -1,28% | 20,00 |
| 22.07.2026 | 101,93 | 102,98 | 101,58 | 101,60 | -0,20% | 45,00 |
| 21.07.2026 | 99,39 | 101,93 | 98,88 | 101,80 | 2,45% | 159,00 |
| 20.07.2026 | 102,50 | 103,33 | 98,70 | 99,37 | -3,73% | 428,00 |
| 17.07.2026 | 101,48 | 103,53 | 100,93 | 103,23 | 0,95% | 53,00 |
| 16.07.2026 | 98,58 | 102,43 | 98,33 | 102,25 | 4,04% | 113,00 |
| 15.07.2026 | 99,07 | 100,93 | 98,26 | 98,28 | -1,17% | 20,00 |
| 14.07.2026 | 98,88 | 99,54 | 97,26 | 99,44 | 0,41% | 21,00 |
| 13.07.2026 | 98,52 | 99,91 | 97,98 | 99,03 | 0,31% | 76,00 |
| 10.07.2026 | 96,60 | 99,29 | 96,51 | 98,72 | 2,16% | 15,00 |
| 09.07.2026 | 96,18 | 98,96 | 95,10 | 96,63 | 0,68% | - |
| 08.07.2026 | 98,01 | 98,19 | 95,61 | 95,98 | -2,15% | 27,00 |
| 07.07.2026 | 96,28 | 98,38 | 96,05 | 98,09 | 1,95% | 138,00 |
| 06.07.2026 | 96,78 | 96,91 | 95,52 | 96,21 | -0,37% | 33,00 |
| 03.07.2026 | 96,76 | 97,50 | 95,85 | 96,57 | 0,09% | 181,00 |
| 02.07.2026 | 95,96 | 96,83 | 95,53 | 96,48 | 0,05% | 5,00 |
| 01.07.2026 | 93,50 | 97,57 | 93,50 | 96,43 | 2,33% | 10,00 |
| 30.06.2026 | 93,95 | 95,17 | 92,81 | 94,23 | -0,28% | - |
| 29.06.2026 | 95,11 | 95,53 | 93,58 | 94,49 | -0,25% | 119,00 |
| 26.06.2026 | 95,34 | 96,11 | 94,46 | 94,73 | -1,23% | 156,00 |
| 25.06.2026 | 92,96 | 96,12 | 92,79 | 95,91 | 3,00% | 175,00 |
| 24.06.2026 | 93,09 | 93,59 | 90,81 | 93,12 | 0,10% | 40,00 |
| 23.06.2026 | 93,44 | 94,34 | 92,53 | 93,03 | -0,83% | 28,00 |
| 22.06.2026 | 91,32 | 95,21 | 91,32 | 93,81 | 1,98% | 207,00 |
| 19.06.2026 | 91,70 | 93,26 | 91,62 | 91,99 | 0,02% | 20,00 |
| 18.06.2026 | 91,73 | 93,79 | 91,60 | 91,97 | 0,33% | 6,00 |
| 17.06.2026 | 94,75 | 95,02 | 91,55 | 91,67 | -3,52% | - |
| 16.06.2026 | 93,93 | 95,60 | 93,53 | 95,01 | 1,23% | - |
| 15.06.2026 | 94,07 | 95,17 | 93,32 | 93,86 | 0,69% | 161,00 |
| 12.06.2026 | 93,86 | 94,93 | 92,66 | 93,22 | -0,46% | 206,00 |
| 11.06.2026 | 89,85 | 93,73 | 89,49 | 93,65 | 4,66% | 5,00 |
| 10.06.2026 | 93,31 | 93,48 | 89,09 | 89,48 | -4,14% | 164,00 |
| 09.06.2026 | 92,98 | 94,23 | 91,95 | 93,34 | -0,02% | 882,00 |
| 08.06.2026 | 94,16 | 94,67 | 93,31 | 93,36 | -0,97% | 28,00 |
| 05.06.2026 | 94,73 | 95,43 | 94,21 | 94,27 | -0,73% | 69,00 |
| 04.06.2026 | 93,71 | 95,63 | 93,53 | 94,96 | 1,56% | 190,00 |
| 03.06.2026 | 93,70 | 95,50 | 93,44 | 93,50 | -0,38% | 381,00 |
| 02.06.2026 | 92,83 | 94,90 | 92,72 | 93,86 | 0,11% | 827,00 |
| 01.06.2026 | 91,36 | 94,32 | 90,46 | 93,76 | 2,35% | 178,00 |
| 29.05.2026 | 91,45 | 91,97 | 90,48 | 91,61 | 0,03% | 92,00 |
| 28.05.2026 | 89,71 | 91,69 | 88,75 | 91,58 | 1,85% | 199,00 |
| 27.05.2026 | 87,83 | 90,14 | 87,52 | 89,92 | 2,38% | - |
| 26.05.2026 | 87,46 | 88,31 | 87,10 | 87,83 | 0,86% | 51,00 |
| 25.05.2026 | 87,25 | 87,79 | 86,57 | 87,08 | 0,11% | 50,00 |
| 22.05.2026 | 84,62 | 87,07 | 84,62 | 86,98 | 2,57% | 264,00 |
| 21.05.2026 | 84,62 | 85,25 | 83,88 | 84,80 | -0,05% | 7,00 |
| 20.05.2026 | 83,44 | 85,08 | 82,99 | 84,84 | 1,95% | 23,00 |
| 19.05.2026 | 82,33 | 83,46 | 80,92 | 83,22 | 1,35% | - |
| 18.05.2026 | 83,28 | 84,02 | 81,16 | 82,11 | -3,47% | 447,00 |
| 15.05.2026 | 84,63 | 85,50 | 83,64 | 85,06 | 1,17% | 84,00 |
| 14.05.2026 | 84,08 | 85,63 | 83,81 | 84,08 | -0,10% | 37,00 |
| 13.05.2026 | 83,86 | 84,83 | 83,70 | 84,16 | 0,19% | 1.298,00 |
| 12.05.2026 | 84,99 | 85,50 | 82,70 | 84,00 | -1,23% | 43,00 |
| 11.05.2026 | 85,76 | 85,78 | 84,69 | 85,05 | -0,27% | 221,00 |
| 08.05.2026 | 85,35 | 85,80 | 84,92 | 85,28 | 0,09% | 113,00 |
| 07.05.2026 | 85,05 | 86,10 | 84,44 | 85,20 | -0,40% | 36,00 |
| 06.05.2026 | 83,66 | 85,54 | 83,50 | 85,54 | 1,89% | 202,00 |
| 05.05.2026 | 82,61 | 84,12 | 82,02 | 83,95 | 1,86% | 417,00 |
| 04.05.2026 | 91,78 | 91,97 | 82,14 | 82,42 | -11,26% | 955,00 |
| 30.04.2026 | 90,78 | 92,88 | 90,59 | 92,88 | 1,66% | 13,00 |
| 29.04.2026 | 89,08 | 91,41 | 88,09 | 91,36 | 3,30% | 44,00 |
| 28.04.2026 | 92,73 | 93,71 | 86,61 | 88,44 | -4,31% | 664,00 |
| 27.04.2026 | 91,30 | 92,55 | 90,90 | 92,42 | 1,46% | 1,00 |
| 24.04.2026 | 91,97 | 92,24 | 90,96 | 91,09 | -1,14% | - |
| 23.04.2026 | 89,96 | 92,53 | 89,52 | 92,14 | 2,30% | 157,00 |
| 22.04.2026 | 91,06 | 91,83 | 89,86 | 90,07 | -0,79% | 61,00 |
| 21.04.2026 | 91,10 | 91,88 | 89,91 | 90,79 | -0,08% | 84,00 |
| 20.04.2026 | 89,98 | 91,19 | 89,44 | 90,86 | 0,48% | 94,00 |
| 17.04.2026 | 89,06 | 91,20 | 89,06 | 90,43 | 1,14% | - |
| 16.04.2026 | 87,69 | 89,73 | 87,67 | 89,41 | 1,87% | 232,00 |
| 15.04.2026 | 87,63 | 87,82 | 86,58 | 87,77 | 0,38% | 126,00 |
| 14.04.2026 | 86,88 | 87,50 | 85,74 | 87,44 | 0,90% | 156,00 |
| 13.04.2026 | 86,14 | 86,74 | 85,42 | 86,66 | -0,01% | 97,00 |
| 10.04.2026 | 86,66 | 87,33 | 86,38 | 86,67 | -0,05% | 105,00 |
| 09.04.2026 | 85,81 | 86,94 | 85,19 | 86,71 | 0,86% | 164,00 |