85,020€
1,12%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 84,63 | 84,64 | 84,32 | 84,32 | 0,29% | - |
| 14.05.2026 | 84,08 | 85,63 | 83,81 | 84,08 | -0,10% | 37,00 |
| 13.05.2026 | 83,86 | 84,83 | 83,70 | 84,16 | 0,19% | 1.298,00 |
| 12.05.2026 | 84,99 | 85,50 | 82,70 | 84,00 | -1,23% | 43,00 |
| 11.05.2026 | 85,76 | 85,78 | 84,69 | 85,05 | -0,27% | 221,00 |
| 08.05.2026 | 85,35 | 85,80 | 84,92 | 85,28 | 0,09% | 113,00 |
| 07.05.2026 | 85,05 | 86,10 | 84,44 | 85,20 | -0,40% | 36,00 |
| 06.05.2026 | 83,66 | 85,54 | 83,50 | 85,54 | 1,89% | 202,00 |
| 05.05.2026 | 82,61 | 84,12 | 82,02 | 83,95 | 1,86% | 417,00 |
| 04.05.2026 | 91,78 | 91,97 | 82,14 | 82,42 | -11,26% | 955,00 |
| 30.04.2026 | 90,78 | 92,88 | 90,59 | 92,88 | 1,66% | 13,00 |
| 29.04.2026 | 89,08 | 91,41 | 88,09 | 91,36 | 3,30% | 44,00 |
| 28.04.2026 | 92,73 | 93,71 | 86,61 | 88,44 | -4,31% | 664,00 |
| 27.04.2026 | 91,30 | 92,55 | 90,90 | 92,42 | 1,46% | 1,00 |
| 24.04.2026 | 91,97 | 92,24 | 90,96 | 91,09 | -1,14% | - |
| 23.04.2026 | 89,96 | 92,53 | 89,52 | 92,14 | 2,30% | 157,00 |
| 22.04.2026 | 91,06 | 91,83 | 89,86 | 90,07 | -0,79% | 61,00 |
| 21.04.2026 | 91,10 | 91,88 | 89,91 | 90,79 | -0,08% | 84,00 |
| 20.04.2026 | 89,98 | 91,19 | 89,44 | 90,86 | 0,48% | 94,00 |
| 17.04.2026 | 89,06 | 91,20 | 89,06 | 90,43 | 1,14% | - |
| 16.04.2026 | 87,69 | 89,73 | 87,67 | 89,41 | 1,87% | 232,00 |
| 15.04.2026 | 87,63 | 87,82 | 86,58 | 87,77 | 0,38% | 126,00 |
| 14.04.2026 | 86,88 | 87,50 | 85,74 | 87,44 | 0,90% | 156,00 |
| 13.04.2026 | 86,14 | 86,74 | 85,42 | 86,66 | -0,01% | 97,00 |
| 10.04.2026 | 86,66 | 87,33 | 86,38 | 86,67 | -0,05% | 105,00 |
| 09.04.2026 | 85,81 | 86,94 | 85,19 | 86,71 | 0,86% | 164,00 |
| 08.04.2026 | 83,89 | 86,80 | 83,30 | 85,97 | 2,57% | 421,00 |
| 07.04.2026 | 84,33 | 84,90 | 82,63 | 83,82 | -1,64% | 116,00 |
| 02.04.2026 | 83,88 | 85,57 | 82,97 | 85,22 | 0,76% | 22,00 |
| 01.04.2026 | 85,12 | 85,89 | 84,33 | 84,58 | -0,38% | 58,00 |
| 31.03.2026 | 83,58 | 85,14 | 83,14 | 84,90 | 2,57% | 105,00 |
| 30.03.2026 | 82,26 | 84,17 | 82,26 | 82,77 | 0,59% | 347,00 |
| 27.03.2026 | 84,66 | 85,55 | 81,72 | 82,29 | -2,58% | 372,00 |
| 26.03.2026 | 84,97 | 85,68 | 84,35 | 84,46 | -0,78% | 32,00 |
| 25.03.2026 | 85,51 | 86,00 | 84,37 | 85,13 | 0,37% | 30,00 |
| 24.03.2026 | 84,01 | 85,32 | 83,27 | 84,82 | 0,78% | 183,00 |
| 23.03.2026 | 82,58 | 85,52 | 82,16 | 84,16 | 1,35% | 81,00 |
| 20.03.2026 | 84,70 | 84,91 | 82,39 | 83,03 | -2,06% | 320,00 |
| 19.03.2026 | 84,57 | 84,83 | 82,26 | 84,78 | 0,41% | 50,00 |
| 18.03.2026 | 84,83 | 85,76 | 83,61 | 84,43 | -0,27% | 191,00 |
| 17.03.2026 | 84,78 | 85,89 | 84,39 | 84,65 | -0,17% | 219,00 |
| 16.03.2026 | 85,51 | 86,16 | 84,60 | 84,79 | -0,46% | 444,00 |
| 13.03.2026 | 85,25 | 86,01 | 84,64 | 85,18 | 0,05% | 314,00 |
| 12.03.2026 | 86,98 | 87,16 | 84,62 | 85,14 | -2,19% | 133,00 |
| 11.03.2026 | 87,24 | 87,61 | 86,24 | 87,04 | 0,10% | 69,00 |
| 10.03.2026 | 85,83 | 87,66 | 85,60 | 86,96 | 0,99% | 674,00 |
| 09.03.2026 | 87,32 | 87,72 | 83,73 | 86,11 | -2,39% | 668,00 |
| 06.03.2026 | 90,61 | 90,65 | 85,84 | 88,22 | -1,60% | 170,00 |
| 05.03.2026 | 95,18 | 96,10 | 89,24 | 89,65 | -5,66% | 834,00 |
| 04.03.2026 | 96,67 | 99,25 | 94,27 | 95,03 | -2,35% | 515,00 |
| 03.03.2026 | 97,26 | 98,08 | 95,90 | 97,31 | -0,47% | 872,00 |
| 02.03.2026 | 96,29 | 98,51 | 93,00 | 97,77 | -0,65% | 695,00 |
| 27.02.2026 | 98,33 | 98,93 | 97,45 | 98,41 | -0,16% | 200,00 |
| 26.02.2026 | 96,19 | 98,75 | 95,74 | 98,56 | 2,23% | 472,00 |
| 25.02.2026 | 98,03 | 98,42 | 95,63 | 96,41 | -1,66% | 33,00 |
| 24.02.2026 | 97,66 | 98,82 | 97,42 | 98,04 | 0,47% | 3,00 |
| 23.02.2026 | 98,80 | 99,12 | 97,05 | 97,58 | -1,32% | 84,00 |
| 20.02.2026 | 98,41 | 99,28 | 97,22 | 98,89 | 0,74% | 232,00 |
| 19.02.2026 | 98,52 | 98,63 | 97,52 | 98,16 | -0,56% | 127,00 |
| 18.02.2026 | 97,79 | 98,74 | 96,59 | 98,72 | 1,12% | 225,00 |
| 17.02.2026 | 98,80 | 100,01 | 97,58 | 97,62 | -2,37% | 65,00 |
| 16.02.2026 | 100,48 | 101,99 | 99,98 | 99,99 | -0,33% | 15,00 |
| 13.02.2026 | 100,06 | 101,57 | 98,71 | 100,32 | 0,64% | - |
| 12.02.2026 | 101,47 | 102,99 | 98,59 | 99,68 | -1,22% | 388,00 |
| 11.02.2026 | 100,24 | 101,89 | 99,00 | 100,91 | 1,21% | 716,00 |
| 10.02.2026 | 98,96 | 100,52 | 98,24 | 99,70 | 0,76% | 379,00 |
| 09.02.2026 | 99,54 | 99,62 | 97,46 | 98,95 | -0,27% | 357,00 |
| 06.02.2026 | 98,78 | 99,44 | 98,00 | 99,21 | 0,67% | 173,00 |
| 05.02.2026 | 98,84 | 99,48 | 97,40 | 98,55 | -0,31% | 1.581,00 |
| 04.02.2026 | 94,55 | 99,05 | 93,37 | 98,86 | 4,40% | 1.536,00 |
| 03.02.2026 | 93,77 | 96,76 | 93,33 | 94,69 | 0,93% | 791,00 |
| 02.02.2026 | 88,92 | 93,88 | 88,75 | 93,82 | 4,62% | 890,00 |
| 30.01.2026 | 89,06 | 90,54 | 88,26 | 89,67 | 1,46% | 258,00 |
| 29.01.2026 | 86,66 | 89,67 | 86,17 | 88,38 | 1,54% | 341,00 |
| 28.01.2026 | 89,58 | 90,71 | 86,72 | 87,04 | -3,39% | 734,00 |
| 27.01.2026 | 90,05 | 94,09 | 87,71 | 90,10 | 0,02% | 939,00 |
| 26.01.2026 | 91,25 | 91,47 | 90,08 | 90,08 | -1,23% | 505,00 |
| 23.01.2026 | 93,00 | 93,37 | 91,09 | 91,20 | -2,01% | 200,00 |
| 22.01.2026 | 92,86 | 93,85 | 92,64 | 93,07 | 0,07% | 260,00 |
| 21.01.2026 | 90,93 | 93,56 | 90,43 | 93,01 | 2,24% | 366,00 |
| 20.01.2026 | 90,90 | 91,26 | 89,77 | 90,97 | 0,25% | 228,00 |
| 19.01.2026 | 90,90 | 92,74 | 90,53 | 90,75 | -1,59% | 656,00 |
| 16.01.2026 | 93,60 | 93,80 | 92,16 | 92,21 | -1,56% | 223,00 |
| 15.01.2026 | 91,96 | 93,88 | 91,96 | 93,67 | 2,00% | 587,00 |
| 14.01.2026 | 91,27 | 92,70 | 91,16 | 91,83 | 0,23% | 497,00 |
| 13.01.2026 | 91,61 | 92,76 | 91,15 | 91,62 | -1,08% | 584,00 |
| 12.01.2026 | 93,11 | 93,25 | 91,93 | 92,62 | -0,49% | 1.174,00 |
| 09.01.2026 | 91,94 | 94,20 | 90,57 | 93,08 | 1,31% | 1.073,00 |
| 08.01.2026 | 90,43 | 92,65 | 88,48 | 91,88 | 1,90% | 1.028,00 |
| 07.01.2026 | 90,06 | 90,94 | 89,08 | 90,17 | 0,30% | 1.043,00 |
| 06.01.2026 | 86,93 | 89,90 | 86,85 | 89,90 | 3,49% | 1.347,00 |
| 05.01.2026 | 86,32 | 87,26 | 86,10 | 86,87 | 1,05% | 578,00 |
| 02.01.2026 | 84,93 | 86,34 | 83,95 | 85,97 | 1,33% | 933,00 |
| 30.12.2025 | 84,54 | 85,11 | 84,54 | 84,84 | 0,26% | 45,00 |
| 29.12.2025 | 85,59 | 86,68 | 84,29 | 84,62 | -0,21% | 874,00 |
| 23.12.2025 | 85,45 | 86,01 | 84,75 | 84,80 | -0,98% | 76,00 |
| 22.12.2025 | 87,07 | 87,65 | 85,19 | 85,64 | -1,30% | 761,00 |
| 19.12.2025 | 87,40 | 87,88 | 85,45 | 86,76 | -0,44% | 646,00 |
| 18.12.2025 | 86,05 | 87,65 | 85,86 | 87,15 | 1,15% | 220,00 |
| 17.12.2025 | 85,48 | 86,33 | 85,15 | 86,16 | 1,23% | 349,00 |