91,400€
-0,87%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 91,90 | 92,20 | 90,90 | 91,50 | -0,76% | 33,00 |
| 04.09.2025 | 92,20 | 93,10 | 91,30 | 92,20 | 0,11% | 4,00 |
| 03.09.2025 | 91,80 | 92,50 | 90,10 | 92,10 | 0,55% | 3,00 |
| 02.09.2025 | 90,20 | 91,80 | 88,80 | 91,60 | 2,46% | - |
| 01.09.2025 | 90,10 | 90,20 | 88,90 | 89,40 | -1,00% | 1,00 |
| 29.08.2025 | 90,30 | 90,70 | 89,70 | 90,30 | -0,33% | 30,00 |
| 28.08.2025 | 91,00 | 91,30 | 89,90 | 90,60 | -0,55% | 50,00 |
| 27.08.2025 | 90,60 | 92,10 | 90,60 | 91,10 | -0,22% | 500,00 |
| 26.08.2025 | 90,70 | 91,30 | 89,90 | 91,30 | 0,66% | - |
| 25.08.2025 | 90,50 | 91,10 | 90,10 | 90,70 | 0,22% | 82,00 |
| 22.08.2025 | 90,80 | 91,50 | 90,30 | 90,50 | -0,44% | - |
| 21.08.2025 | 90,70 | 91,50 | 90,30 | 90,90 | 0,00% | 40,00 |
| 20.08.2025 | 89,10 | 91,30 | 88,30 | 90,90 | 2,25% | 116,00 |
| 19.08.2025 | 88,30 | 89,10 | 87,50 | 88,90 | 0,68% | 40,00 |
| 18.08.2025 | 88,20 | 88,90 | 87,70 | 88,30 | 0,23% | 10,00 |
| 15.08.2025 | 89,10 | 89,90 | 87,70 | 88,10 | -1,56% | 170,00 |
| 14.08.2025 | 87,60 | 89,50 | 87,30 | 89,50 | 2,05% | 30,00 |
| 13.08.2025 | 87,70 | 88,10 | 86,70 | 87,70 | -0,11% | 4.542,00 |
| 12.08.2025 | 88,90 | 89,20 | 87,10 | 87,80 | -0,79% | 2,00 |
| 11.08.2025 | 88,40 | 89,50 | 88,30 | 88,50 | 0,00% | 50,00 |
| 08.08.2025 | 87,90 | 89,70 | 87,80 | 88,50 | 0,45% | - |
| 07.08.2025 | 88,80 | 89,10 | 87,70 | 88,10 | -0,23% | 238,00 |
| 06.08.2025 | 90,10 | 91,10 | 87,50 | 88,30 | -2,21% | 9,00 |
| 05.08.2025 | 92,20 | 93,30 | 90,30 | 90,30 | -2,17% | 202,00 |
| 04.08.2025 | 91,60 | 92,30 | 90,50 | 92,30 | 1,32% | 4,00 |
| 01.08.2025 | 93,20 | 93,20 | 89,90 | 91,10 | -0,65% | 36,00 |
| 31.07.2025 | 93,00 | 93,70 | 91,50 | 91,70 | -1,82% | 83,00 |
| 30.07.2025 | 92,10 | 93,50 | 92,00 | 93,40 | 1,41% | 4.498,00 |
| 29.07.2025 | 91,30 | 92,90 | 91,30 | 92,10 | 0,88% | 99,00 |
| 28.07.2025 | 90,70 | 92,30 | 90,70 | 91,30 | 0,88% | 87,00 |
| 25.07.2025 | 90,20 | 91,70 | 90,10 | 90,50 | 0,11% | 13,00 |
| 24.07.2025 | 91,60 | 92,60 | 89,10 | 90,40 | -0,99% | 193,00 |
| 23.07.2025 | 88,10 | 92,70 | 87,40 | 91,30 | 3,87% | 130,00 |
| 22.07.2025 | 89,30 | 89,50 | 87,90 | 87,90 | -1,12% | 13,00 |
| 21.07.2025 | 89,30 | 89,70 | 88,30 | 88,90 | -0,22% | 16,00 |
| 18.07.2025 | 89,80 | 90,20 | 87,90 | 89,10 | -1,33% | - |
| 17.07.2025 | 88,20 | 90,30 | 88,20 | 90,30 | 1,80% | 330,00 |
| 16.07.2025 | 90,10 | 91,00 | 87,70 | 88,70 | -0,67% | 120,00 |
| 15.07.2025 | 89,80 | 89,80 | 88,50 | 89,30 | -0,11% | 59,00 |
| 14.07.2025 | 88,20 | 90,20 | 87,70 | 89,40 | 1,02% | 1,00 |
| 11.07.2025 | 88,90 | 89,50 | 87,90 | 88,50 | 0,11% | 58,00 |
| 10.07.2025 | 87,00 | 88,70 | 87,00 | 88,40 | 0,68% | 66,00 |
| 09.07.2025 | 87,10 | 88,10 | 86,80 | 87,80 | 0,57% | 8,00 |
| 08.07.2025 | 88,70 | 89,10 | 86,90 | 87,30 | -1,36% | - |
| 07.07.2025 | 89,20 | 89,20 | 88,10 | 88,50 | 0,34% | 1.153,00 |
| 04.07.2025 | 88,60 | 88,60 | 87,80 | 88,20 | -0,56% | - |
| 03.07.2025 | 88,80 | 88,90 | 87,80 | 88,70 | 0,91% | - |
| 02.07.2025 | 88,80 | 89,50 | 87,10 | 87,90 | -1,12% | - |
| 01.07.2025 | 91,20 | 91,80 | 0,00 | 88,90 | -2,41% | 20,00 |
| 30.06.2025 | 90,90 | 91,40 | 90,10 | 91,10 | -0,22% | - |
| 27.06.2025 | 89,40 | 91,30 | 89,30 | 91,30 | 2,13% | - |
| 26.06.2025 | 89,30 | 89,70 | 88,90 | 89,40 | 0,11% | - |
| 25.06.2025 | 89,70 | 90,50 | 89,30 | 89,30 | -0,22% | - |
| 24.06.2025 | 88,90 | 89,70 | 88,10 | 89,50 | 1,13% | 399,00 |
| 23.06.2025 | 87,90 | 88,70 | 86,70 | 88,50 | 0,45% | - |
| 20.06.2025 | 87,30 | 88,90 | 87,30 | 88,10 | 0,80% | - |
| 19.06.2025 | 88,30 | 88,50 | 87,40 | 87,40 | -1,24% | 60,00 |
| 18.06.2025 | 88,60 | 89,00 | 87,70 | 88,50 | -0,23% | 16,00 |
| 17.06.2025 | 88,20 | 88,90 | 86,20 | 88,70 | 1,03% | - |
| 16.06.2025 | 86,40 | 88,50 | 85,70 | 87,80 | 1,74% | - |
| 13.06.2025 | 84,70 | 87,50 | 83,70 | 86,30 | 1,65% | 18,00 |
| 12.06.2025 | 86,20 | 86,30 | 84,70 | 84,90 | -1,85% | 40,00 |
| 11.06.2025 | 86,90 | 87,70 | 86,30 | 86,50 | -0,46% | 98,00 |
| 10.06.2025 | 88,00 | 88,20 | 86,70 | 86,90 | -0,69% | - |
| 09.06.2025 | 89,30 | 89,80 | 87,50 | 87,50 | -2,23% | 294,00 |
| 06.06.2025 | 89,80 | 90,90 | 88,70 | 89,50 | -0,22% | 60,00 |
| 05.06.2025 | 89,70 | 90,30 | 88,90 | 89,70 | -0,11% | 220,00 |
| 04.06.2025 | 90,50 | 91,10 | 89,70 | 89,80 | -0,99% | - |
| 03.06.2025 | 90,90 | 91,80 | 89,90 | 90,70 | -0,22% | 60,00 |
| 02.06.2025 | 91,90 | 92,90 | 89,90 | 90,90 | -1,73% | 222,00 |
| 30.05.2025 | 91,80 | 92,90 | 91,60 | 92,50 | 0,65% | 40,00 |
| 29.05.2025 | 91,90 | 94,40 | 91,30 | 91,90 | -0,86% | 10,00 |
| 28.05.2025 | 93,80 | 94,20 | 87,70 | 92,70 | -1,07% | 133,00 |
| 27.05.2025 | 92,50 | 94,10 | 92,40 | 93,70 | 0,97% | 470,00 |
| 26.05.2025 | 91,70 | 93,30 | 91,60 | 92,80 | 0,98% | - |
| 23.05.2025 | 92,60 | 92,60 | 90,80 | 91,90 | -0,65% | 10,00 |
| 22.05.2025 | 92,30 | 93,10 | 91,60 | 92,50 | 0,00% | 325,00 |
| 21.05.2025 | 93,60 | 94,50 | 92,10 | 92,50 | -2,12% | 17,00 |
| 20.05.2025 | 95,10 | 95,60 | 93,50 | 94,50 | -0,21% | 2,00 |
| 19.05.2025 | 94,60 | 94,90 | 92,90 | 94,70 | -0,42% | 33,00 |
| 16.05.2025 | 94,20 | 95,30 | 93,40 | 95,10 | 1,60% | 220,00 |
| 15.05.2025 | 91,90 | 94,10 | 91,20 | 93,60 | 1,74% | 34,00 |
| 14.05.2025 | 92,00 | 92,30 | 90,80 | 92,00 | -0,11% | 69,00 |
| 13.05.2025 | 92,00 | 93,00 | 91,80 | 92,10 | -0,43% | 30,00 |
| 12.05.2025 | 90,70 | 95,10 | 90,70 | 92,50 | 1,31% | 72,00 |
| 09.05.2025 | 92,00 | 92,20 | 90,90 | 91,30 | -0,87% | - |
| 08.05.2025 | 92,30 | 93,70 | 91,90 | 92,10 | -0,65% | 160,00 |
| 07.05.2025 | 92,40 | 92,90 | 91,30 | 92,70 | 1,09% | 11,00 |
| 06.05.2025 | 92,00 | 92,20 | 90,90 | 91,70 | -0,43% | 73,00 |
| 05.05.2025 | 93,00 | 93,00 | 91,30 | 92,10 | -0,65% | 55,00 |
| 02.05.2025 | 90,30 | 93,30 | 90,30 | 92,70 | 1,87% | 48,00 |
| 30.04.2025 | 90,80 | 91,20 | 89,10 | 91,00 | 0,78% | - |
| 29.04.2025 | 90,00 | 92,10 | 89,10 | 90,30 | 0,89% | 246,00 |
| 28.04.2025 | 89,30 | 90,70 | 88,90 | 89,50 | -0,22% | - |
| 25.04.2025 | 89,20 | 90,10 | 88,50 | 89,70 | 0,90% | 12,00 |
| 24.04.2025 | 87,30 | 89,30 | 86,20 | 88,90 | 1,83% | 57,00 |
| 23.04.2025 | 82,70 | 91,90 | 82,70 | 87,30 | 4,93% | 719,00 |
| 22.04.2025 | 83,70 | 83,70 | 79,90 | 83,20 | -0,60% | 30,00 |
| 17.04.2025 | 83,50 | 84,70 | 82,70 | 83,70 | 0,00% | 14,00 |
| 16.04.2025 | 83,50 | 85,10 | 82,10 | 83,70 | 0,24% | 592,00 |