62,000€
1,81%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 62,20 | 62,20 | 62,00 | 62,00 | 1,81% | - |
| 17.03.2026 | 60,70 | 60,90 | 60,50 | 60,90 | 0,50% | - |
| 16.03.2026 | 60,50 | 60,90 | 60,50 | 60,60 | 1,51% | - |
| 13.03.2026 | 59,90 | 60,30 | 59,70 | 59,70 | -0,50% | - |
| 12.03.2026 | 59,90 | 60,00 | 59,90 | 60,00 | 0,17% | - |
| 11.03.2026 | 60,40 | 61,10 | 58,90 | 59,90 | -2,92% | 100,00 |
| 10.03.2026 | 62,30 | 62,30 | 61,30 | 61,70 | 1,31% | - |
| 09.03.2026 | 61,40 | 62,20 | 60,50 | 60,90 | -1,62% | 65,00 |
| 06.03.2026 | 63,40 | 63,50 | 61,30 | 61,90 | 0,32% | - |
| 05.03.2026 | 62,20 | 62,50 | 61,10 | 61,70 | -2,68% | 56,00 |
| 04.03.2026 | 63,50 | 64,20 | 63,40 | 63,40 | -2,16% | - |
| 03.03.2026 | 64,90 | 65,10 | 64,50 | 64,80 | 0,15% | - |
| 02.03.2026 | 63,80 | 65,50 | 63,80 | 64,70 | 1,09% | 56,00 |
| 27.02.2026 | 64,10 | 64,10 | 63,70 | 64,00 | 0,47% | 8,00 |
| 26.02.2026 | 62,50 | 63,90 | 62,30 | 63,70 | 0,16% | 563,00 |
| 25.02.2026 | 64,10 | 64,10 | 63,60 | 63,60 | -0,16% | - |
| 24.02.2026 | 63,50 | 64,10 | 62,70 | 63,70 | 0,63% | 7,00 |
| 23.02.2026 | 63,20 | 64,00 | 63,10 | 63,30 | 0,00% | 13,00 |
| 20.02.2026 | 64,70 | 65,20 | 63,30 | 63,30 | -2,01% | 100,00 |
| 19.02.2026 | 64,50 | 64,90 | 64,50 | 64,60 | -0,15% | - |
| 18.02.2026 | 64,30 | 64,70 | 64,10 | 64,70 | 0,62% | 260,00 |
| 17.02.2026 | 63,40 | 64,90 | 62,70 | 64,30 | 2,06% | - |
| 16.02.2026 | 62,90 | 63,00 | 62,90 | 63,00 | -0,47% | 80,00 |
| 13.02.2026 | 62,70 | 64,30 | 62,30 | 63,30 | 2,59% | 25,00 |
| 12.02.2026 | 62,20 | 62,50 | 61,50 | 61,70 | -1,12% | 41,00 |
| 11.02.2026 | 62,60 | 62,60 | 62,40 | 62,40 | -0,48% | - |
| 10.02.2026 | 64,40 | 64,40 | 62,30 | 62,70 | -0,16% | - |
| 09.02.2026 | 64,80 | 64,90 | 62,30 | 62,80 | -5,14% | 79,00 |
| 06.02.2026 | 66,00 | 67,10 | 65,90 | 66,20 | 1,38% | 98,00 |
| 05.02.2026 | 65,30 | 66,50 | 63,50 | 65,30 | -2,10% | 294,00 |
| 04.02.2026 | 77,60 | 79,00 | 66,70 | 66,70 | -14,38% | 107,00 |
| 03.02.2026 | 78,80 | 78,80 | 77,60 | 77,90 | -1,52% | - |
| 02.02.2026 | 79,20 | 79,20 | 78,20 | 79,10 | 1,93% | - |
| 30.01.2026 | 77,80 | 77,80 | 76,70 | 77,60 | -0,13% | - |
| 29.01.2026 | 78,30 | 78,90 | 77,10 | 77,70 | -1,27% | - |
| 28.01.2026 | 77,80 | 79,10 | 77,50 | 78,70 | 0,77% | 243,00 |
| 27.01.2026 | 79,20 | 79,20 | 77,50 | 78,10 | -0,51% | 94,00 |
| 26.01.2026 | 78,20 | 78,50 | 77,90 | 78,50 | 0,90% | - |
| 23.01.2026 | 77,80 | 78,00 | 77,70 | 77,80 | -1,39% | - |
| 22.01.2026 | 78,60 | 79,10 | 77,50 | 78,90 | 0,25% | - |
| 21.01.2026 | 78,10 | 78,70 | 77,10 | 78,70 | 1,03% | 130,00 |
| 20.01.2026 | 75,30 | 78,10 | 74,30 | 77,90 | 4,14% | 164,00 |
| 19.01.2026 | 76,10 | 76,10 | 74,80 | 74,80 | -1,71% | 15,00 |
| 16.01.2026 | 78,30 | 80,70 | 76,10 | 76,10 | -2,06% | 464,00 |
| 15.01.2026 | 80,50 | 80,70 | 74,80 | 77,70 | -4,19% | 140,00 |
| 14.01.2026 | 80,90 | 81,10 | 80,40 | 81,10 | 1,25% | - |
| 13.01.2026 | 82,20 | 82,20 | 79,50 | 80,10 | -2,44% | 115,00 |
| 12.01.2026 | 83,60 | 84,20 | 81,70 | 82,10 | -3,30% | 52,00 |
| 09.01.2026 | 84,40 | 85,70 | 84,40 | 84,90 | 0,24% | - |
| 08.01.2026 | 84,40 | 86,50 | 84,10 | 84,70 | 1,07% | 85,00 |
| 07.01.2026 | 83,60 | 83,90 | 83,60 | 83,80 | 2,70% | 15,00 |
| 06.01.2026 | 81,50 | 81,60 | 81,10 | 81,60 | 0,62% | - |
| 05.01.2026 | 80,90 | 81,20 | 80,70 | 81,10 | -0,49% | 9,00 |
| 02.01.2026 | 81,30 | 81,80 | 81,00 | 81,50 | 0,12% | - |
| 30.12.2025 | 81,30 | 81,40 | 81,30 | 81,40 | -0,12% | - |
| 29.12.2025 | 81,70 | 81,80 | 81,10 | 81,50 | 0,25% | - |
| 23.12.2025 | 81,90 | 81,90 | 81,30 | 81,30 | -0,97% | 63,00 |
| 22.12.2025 | 81,70 | 82,10 | 80,90 | 82,10 | 0,74% | 68,00 |
| 19.12.2025 | 82,10 | 82,90 | 81,50 | 81,50 | -0,73% | - |
| 18.12.2025 | 80,50 | 82,70 | 80,20 | 82,10 | 1,99% | 13,00 |
| 17.12.2025 | 79,30 | 81,30 | 79,30 | 80,50 | 2,81% | - |
| 16.12.2025 | 78,20 | 78,90 | 76,70 | 78,30 | -0,25% | 22,00 |
| 15.12.2025 | 78,90 | 79,70 | 78,10 | 78,50 | 0,26% | - |
| 12.12.2025 | 78,20 | 79,50 | 77,90 | 78,30 | -0,76% | - |
| 11.12.2025 | 79,30 | 79,90 | 78,90 | 78,90 | -0,75% | 13,00 |
| 10.12.2025 | 79,70 | 80,30 | 78,90 | 79,50 | -0,75% | 24,00 |
| 09.12.2025 | 80,80 | 81,50 | 79,70 | 80,10 | -0,62% | 60,00 |
| 08.12.2025 | 83,80 | 84,10 | 79,70 | 80,60 | -3,70% | 300,00 |
| 05.12.2025 | 83,90 | 84,70 | 83,60 | 83,70 | -0,24% | 34,00 |
| 04.12.2025 | 84,50 | 85,10 | 83,70 | 83,90 | -0,47% | 11,00 |
| 03.12.2025 | 85,20 | 85,70 | 84,10 | 84,30 | -3,10% | 30,00 |
| 02.12.2025 | 86,30 | 87,20 | 86,20 | 87,00 | -0,11% | - |
| 01.12.2025 | 87,60 | 87,60 | 86,90 | 87,10 | -0,34% | - |
| 28.11.2025 | 87,20 | 87,80 | 86,90 | 87,40 | 0,46% | 3,00 |
| 27.11.2025 | 87,10 | 87,10 | 87,00 | 87,00 | -0,34% | - |
| 26.11.2025 | 87,60 | 87,90 | 86,80 | 87,30 | -0,23% | - |
| 25.11.2025 | 85,10 | 88,10 | 84,70 | 87,50 | 2,82% | - |
| 24.11.2025 | 84,10 | 85,50 | 83,40 | 85,10 | 0,95% | 7,00 |
| 21.11.2025 | 84,10 | 84,50 | 83,40 | 84,30 | 0,72% | 50,00 |
| 20.11.2025 | 83,10 | 85,00 | 83,10 | 83,70 | -0,48% | - |
| 19.11.2025 | 85,50 | 86,10 | 83,10 | 84,10 | -2,77% | 45,00 |
| 18.11.2025 | 87,60 | 88,00 | 86,10 | 86,50 | -1,59% | - |
| 17.11.2025 | 88,50 | 88,80 | 87,50 | 87,90 | -1,79% | 52,00 |
| 14.11.2025 | 90,20 | 90,60 | 88,50 | 89,50 | -0,22% | - |
| 13.11.2025 | 89,80 | 90,50 | 88,50 | 89,70 | -0,22% | 81,00 |
| 12.11.2025 | 88,60 | 90,10 | 88,60 | 89,90 | 1,81% | 15,00 |
| 11.11.2025 | 87,50 | 88,50 | 86,70 | 88,30 | 2,44% | 62,00 |
| 10.11.2025 | 86,70 | 86,80 | 85,70 | 86,20 | -0,12% | - |
| 07.11.2025 | 85,80 | 86,70 | 85,30 | 86,30 | 0,94% | 44,00 |
| 06.11.2025 | 85,70 | 86,00 | 84,50 | 85,50 | 0,00% | 4,00 |
| 05.11.2025 | 86,10 | 86,50 | 85,10 | 85,50 | -0,70% | 29,00 |
| 04.11.2025 | 85,50 | 86,50 | 84,50 | 86,10 | 0,35% | 12,00 |
| 03.11.2025 | 87,60 | 88,30 | 85,20 | 85,80 | -2,28% | 52,00 |
| 31.10.2025 | 86,10 | 87,90 | 86,10 | 87,80 | 1,04% | 27,00 |
| 30.10.2025 | 86,10 | 88,50 | 86,10 | 86,90 | 1,05% | 8,00 |
| 29.10.2025 | 86,70 | 86,90 | 85,70 | 86,00 | -1,04% | - |
| 28.10.2025 | 88,30 | 88,30 | 86,50 | 86,90 | -1,14% | 36,00 |
| 27.10.2025 | 87,30 | 88,10 | 86,40 | 87,90 | 0,69% | 25,00 |
| 24.10.2025 | 88,30 | 89,00 | 87,30 | 87,30 | -2,02% | 167,00 |
| 23.10.2025 | 89,70 | 90,90 | 88,50 | 89,10 | -0,34% | 440,00 |