82,600€
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 82,00 | 82,90 | 81,40 | 82,80 | 0,24% | 1,00 |
| 13.10.2025 | 82,40 | 83,10 | 82,40 | 82,60 | -1,55% | - |
| 10.10.2025 | 84,00 | 84,50 | 83,50 | 83,90 | -0,59% | 142,00 |
| 09.10.2025 | 83,10 | 84,50 | 82,80 | 84,40 | 1,69% | - |
| 08.10.2025 | 82,50 | 83,10 | 82,10 | 83,00 | 0,61% | 13,00 |
| 07.10.2025 | 82,50 | 83,30 | 81,70 | 82,50 | -0,12% | 115,00 |
| 06.10.2025 | 83,10 | 83,50 | 82,10 | 82,60 | -0,60% | 549,00 |
| 03.10.2025 | 82,50 | 83,90 | 81,60 | 83,10 | 0,61% | 48,00 |
| 02.10.2025 | 81,90 | 83,10 | 80,60 | 82,60 | 0,73% | - |
| 01.10.2025 | 82,60 | 84,10 | 79,70 | 82,00 | -1,56% | 20,00 |
| 30.09.2025 | 82,80 | 84,80 | 81,70 | 83,30 | 0,97% | 74,00 |
| 29.09.2025 | 84,00 | 84,40 | 82,50 | 82,50 | -2,14% | 44,00 |
| 26.09.2025 | 84,10 | 85,50 | 83,30 | 84,30 | 0,84% | - |
| 25.09.2025 | 83,40 | 84,30 | 82,30 | 83,60 | -0,48% | 26,00 |
| 24.09.2025 | 82,90 | 84,20 | 82,70 | 84,00 | 1,94% | 1,00 |
| 23.09.2025 | 82,10 | 83,30 | 81,50 | 82,40 | 0,73% | 1.052,00 |
| 22.09.2025 | 83,30 | 84,10 | 81,70 | 81,80 | -1,45% | 1.938,00 |
| 19.09.2025 | 83,50 | 84,30 | 82,50 | 83,00 | -0,12% | 259,00 |
| 18.09.2025 | 83,60 | 84,30 | 82,50 | 83,10 | 0,24% | 45,00 |
| 17.09.2025 | 83,50 | 84,10 | 82,30 | 82,90 | -0,72% | 68,00 |
| 16.09.2025 | 84,80 | 85,60 | 83,00 | 83,50 | -2,11% | 43,00 |
| 15.09.2025 | 87,80 | 88,00 | 85,30 | 85,30 | -4,26% | 208,00 |
| 12.09.2025 | 89,40 | 89,40 | 89,00 | 89,10 | -0,11% | - |
| 11.09.2025 | 90,20 | 90,50 | 88,30 | 89,20 | -1,00% | 150,00 |
| 10.09.2025 | 92,20 | 92,70 | 89,70 | 90,10 | -1,85% | - |
| 09.09.2025 | 91,50 | 92,00 | 91,50 | 91,80 | -0,43% | - |
| 08.09.2025 | 91,00 | 92,50 | 90,60 | 92,20 | 0,77% | 42,00 |
| 05.09.2025 | 91,90 | 92,20 | 90,90 | 91,50 | -0,76% | 33,00 |
| 04.09.2025 | 92,20 | 93,10 | 91,30 | 92,20 | 0,11% | 4,00 |
| 03.09.2025 | 91,80 | 92,50 | 90,10 | 92,10 | 0,55% | 3,00 |
| 02.09.2025 | 90,20 | 91,80 | 88,80 | 91,60 | 2,46% | - |
| 01.09.2025 | 90,10 | 90,20 | 88,90 | 89,40 | -1,00% | 1,00 |
| 29.08.2025 | 90,30 | 90,70 | 89,70 | 90,30 | -0,33% | 30,00 |
| 28.08.2025 | 91,00 | 91,30 | 89,90 | 90,60 | -0,55% | 50,00 |
| 27.08.2025 | 90,60 | 92,10 | 90,60 | 91,10 | -0,22% | 500,00 |
| 26.08.2025 | 90,70 | 91,30 | 89,90 | 91,30 | 0,66% | - |
| 25.08.2025 | 90,50 | 91,10 | 90,10 | 90,70 | 0,22% | 82,00 |
| 22.08.2025 | 90,80 | 91,50 | 90,30 | 90,50 | -0,44% | - |
| 21.08.2025 | 90,70 | 91,50 | 90,30 | 90,90 | 0,00% | 40,00 |
| 20.08.2025 | 89,10 | 91,30 | 88,30 | 90,90 | 2,25% | 116,00 |
| 19.08.2025 | 88,30 | 89,10 | 87,50 | 88,90 | 0,68% | 40,00 |
| 18.08.2025 | 88,20 | 88,90 | 87,70 | 88,30 | 0,23% | 10,00 |
| 15.08.2025 | 89,10 | 89,90 | 87,70 | 88,10 | -1,56% | 170,00 |
| 14.08.2025 | 87,60 | 89,50 | 87,30 | 89,50 | 2,05% | 30,00 |
| 13.08.2025 | 87,70 | 88,10 | 86,70 | 87,70 | -0,11% | 4.542,00 |
| 12.08.2025 | 88,90 | 89,20 | 87,10 | 87,80 | -0,79% | 2,00 |
| 11.08.2025 | 88,40 | 89,50 | 88,30 | 88,50 | 0,00% | 50,00 |
| 08.08.2025 | 87,90 | 89,70 | 87,80 | 88,50 | 0,45% | - |
| 07.08.2025 | 88,80 | 89,10 | 87,70 | 88,10 | -0,23% | 238,00 |
| 06.08.2025 | 90,10 | 91,10 | 87,50 | 88,30 | -2,21% | 9,00 |
| 05.08.2025 | 92,20 | 93,30 | 90,30 | 90,30 | -2,17% | 202,00 |
| 04.08.2025 | 91,60 | 92,30 | 90,50 | 92,30 | 1,32% | 4,00 |
| 01.08.2025 | 93,20 | 93,20 | 89,90 | 91,10 | -0,65% | 36,00 |
| 31.07.2025 | 93,00 | 93,70 | 91,50 | 91,70 | -1,82% | 83,00 |
| 30.07.2025 | 92,10 | 93,50 | 92,00 | 93,40 | 1,41% | 4.498,00 |
| 29.07.2025 | 91,30 | 92,90 | 91,30 | 92,10 | 0,88% | 99,00 |
| 28.07.2025 | 90,70 | 92,30 | 90,70 | 91,30 | 0,88% | 87,00 |
| 25.07.2025 | 90,20 | 91,70 | 90,10 | 90,50 | 0,11% | 13,00 |
| 24.07.2025 | 91,60 | 92,60 | 89,10 | 90,40 | -0,99% | 193,00 |
| 23.07.2025 | 88,10 | 92,70 | 87,40 | 91,30 | 3,87% | 130,00 |
| 22.07.2025 | 89,30 | 89,50 | 87,90 | 87,90 | -1,12% | 13,00 |
| 21.07.2025 | 89,30 | 89,70 | 88,30 | 88,90 | -0,22% | 16,00 |
| 18.07.2025 | 89,80 | 90,20 | 87,90 | 89,10 | -1,33% | - |
| 17.07.2025 | 88,20 | 90,30 | 88,20 | 90,30 | 1,80% | 330,00 |
| 16.07.2025 | 90,10 | 91,00 | 87,70 | 88,70 | -0,67% | 120,00 |
| 15.07.2025 | 89,80 | 89,80 | 88,50 | 89,30 | -0,11% | 59,00 |
| 14.07.2025 | 88,20 | 90,20 | 87,70 | 89,40 | 1,02% | 1,00 |
| 11.07.2025 | 88,90 | 89,50 | 87,90 | 88,50 | 0,11% | 58,00 |
| 10.07.2025 | 87,00 | 88,70 | 87,00 | 88,40 | 0,68% | 66,00 |
| 09.07.2025 | 87,10 | 88,10 | 86,80 | 87,80 | 0,57% | 8,00 |
| 08.07.2025 | 88,70 | 89,10 | 86,90 | 87,30 | -1,36% | - |
| 07.07.2025 | 89,20 | 89,20 | 88,10 | 88,50 | 0,34% | 1.153,00 |
| 04.07.2025 | 88,60 | 88,60 | 87,80 | 88,20 | -0,56% | - |
| 03.07.2025 | 88,80 | 88,90 | 87,80 | 88,70 | 0,91% | - |
| 02.07.2025 | 88,80 | 89,50 | 87,10 | 87,90 | -1,12% | - |
| 01.07.2025 | 91,20 | 91,80 | 0,00 | 88,90 | -2,41% | 20,00 |
| 30.06.2025 | 90,90 | 91,40 | 90,10 | 91,10 | -0,22% | - |
| 27.06.2025 | 89,40 | 91,30 | 89,30 | 91,30 | 2,13% | - |
| 26.06.2025 | 89,30 | 89,70 | 88,90 | 89,40 | 0,11% | - |
| 25.06.2025 | 89,70 | 90,50 | 89,30 | 89,30 | -0,22% | - |
| 24.06.2025 | 88,90 | 89,70 | 88,10 | 89,50 | 1,13% | 399,00 |
| 23.06.2025 | 87,90 | 88,70 | 86,70 | 88,50 | 0,45% | - |
| 20.06.2025 | 87,30 | 88,90 | 87,30 | 88,10 | 0,80% | - |
| 19.06.2025 | 88,30 | 88,50 | 87,40 | 87,40 | -1,24% | 60,00 |
| 18.06.2025 | 88,60 | 89,00 | 87,70 | 88,50 | -0,23% | 16,00 |
| 17.06.2025 | 88,20 | 88,90 | 86,20 | 88,70 | 1,03% | - |
| 16.06.2025 | 86,40 | 88,50 | 85,70 | 87,80 | 1,74% | - |
| 13.06.2025 | 84,70 | 87,50 | 83,70 | 86,30 | 1,65% | 18,00 |
| 12.06.2025 | 86,20 | 86,30 | 84,70 | 84,90 | -1,85% | 40,00 |
| 11.06.2025 | 86,90 | 87,70 | 86,30 | 86,50 | -0,46% | 98,00 |
| 10.06.2025 | 88,00 | 88,20 | 86,70 | 86,90 | -0,69% | - |
| 09.06.2025 | 89,30 | 89,80 | 87,50 | 87,50 | -2,23% | 294,00 |
| 06.06.2025 | 89,80 | 90,90 | 88,70 | 89,50 | -0,22% | 60,00 |
| 05.06.2025 | 89,70 | 90,30 | 88,90 | 89,70 | -0,11% | 220,00 |
| 04.06.2025 | 90,50 | 91,10 | 89,70 | 89,80 | -0,99% | - |
| 03.06.2025 | 90,90 | 91,80 | 89,90 | 90,70 | -0,22% | 60,00 |
| 02.06.2025 | 91,90 | 92,90 | 89,90 | 90,90 | -1,73% | 222,00 |
| 30.05.2025 | 91,80 | 92,90 | 91,60 | 92,50 | 0,65% | 40,00 |
| 29.05.2025 | 91,90 | 94,40 | 91,30 | 91,90 | -0,86% | 10,00 |
| 28.05.2025 | 93,80 | 94,20 | 87,70 | 92,70 | -1,07% | 133,00 |