45,050€
1,89%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 44,23 | 45,11 | 44,03 | 44,92 | 1,59% | - |
| 23.03.2023 | 44,23 | 44,66 | 43,87 | 44,21 | -0,52% | 95,00 |
| 22.03.2023 | 45,44 | 45,56 | 44,09 | 44,45 | -1,52% | - |
| 21.03.2023 | 45,59 | 45,85 | 44,93 | 45,13 | -0,61% | 8,00 |
| 20.03.2023 | 44,46 | 45,54 | 44,45 | 45,41 | 0,94% | 186,00 |
| 17.03.2023 | 45,28 | 45,45 | 44,72 | 44,99 | -0,23% | 200,00 |
| 16.03.2023 | 45,27 | 45,59 | 44,61 | 45,09 | -0,34% | - |
| 15.03.2023 | 45,03 | 45,41 | 44,66 | 45,25 | 1,40% | - |
| 14.03.2023 | 44,51 | 45,09 | 44,46 | 44,62 | 0,67% | - |
| 13.03.2023 | 44,58 | 44,74 | 43,04 | 44,33 | 1,47% | - |
| 10.03.2023 | 44,15 | 44,73 | 43,40 | 43,68 | -1,77% | 2,00 |
| 09.03.2023 | 44,58 | 44,96 | 44,17 | 44,47 | -0,02% | - |
| 08.03.2023 | 44,66 | 44,97 | 44,26 | 44,48 | -0,19% | - |
| 07.03.2023 | 44,61 | 45,08 | 44,35 | 44,56 | -0,30% | - |
| 06.03.2023 | 44,97 | 45,09 | 44,56 | 44,70 | -0,71% | 34,00 |
| 03.03.2023 | 44,46 | 45,11 | 44,40 | 45,02 | 0,92% | - |
| 02.03.2023 | 44,02 | 44,71 | 43,79 | 44,61 | 1,58% | - |
| 01.03.2023 | 44,10 | 44,25 | 43,57 | 43,91 | -0,75% | - |
| 28.02.2023 | 44,26 | 44,33 | 43,88 | 44,24 | 0,24% | - |
| 27.02.2023 | 44,60 | 44,85 | 44,03 | 44,14 | -0,94% | - |
| 24.02.2023 | 44,48 | 44,86 | 44,07 | 44,56 | 0,06% | - |
| 23.02.2023 | 43,97 | 44,59 | 43,62 | 44,53 | 1,29% | - |
| 22.02.2023 | 43,43 | 44,22 | 43,37 | 43,97 | 1,28% | - |
| 21.02.2023 | 43,46 | 43,74 | 42,92 | 43,41 | -0,08% | - |
| 20.02.2023 | 43,51 | 43,54 | 43,38 | 43,45 | -0,11% | - |
| 17.02.2023 | 43,56 | 43,87 | 43,40 | 43,49 | -0,07% | - |
| 16.02.2023 | 44,18 | 44,44 | 43,51 | 43,52 | -1,65% | - |
| 15.02.2023 | 44,09 | 44,50 | 44,00 | 44,25 | 0,32% | 2,00 |
| 14.02.2023 | 44,36 | 44,60 | 43,85 | 44,11 | -0,87% | - |
| 13.02.2023 | 44,15 | 44,75 | 44,11 | 44,50 | 0,59% | - |
| 10.02.2023 | 43,88 | 44,33 | 43,76 | 44,24 | 1,02% | - |
| 09.02.2023 | 44,49 | 44,65 | 43,76 | 43,79 | -1,32% | - |
| 08.02.2023 | 44,78 | 45,01 | 44,22 | 44,38 | -1,13% | 8,00 |
| 07.02.2023 | 44,40 | 44,99 | 44,03 | 44,89 | 1,20% | - |
| 06.02.2023 | 44,77 | 44,97 | 44,34 | 44,35 | -1,34% | 100,00 |
| 03.02.2023 | 44,12 | 45,22 | 43,81 | 44,96 | 2,09% | - |
| 02.02.2023 | 43,10 | 44,11 | 43,01 | 44,04 | 1,75% | - |
| 01.02.2023 | 42,78 | 43,78 | 39,42 | 43,28 | 1,69% | - |
| 31.01.2023 | 42,45 | 42,65 | 41,98 | 42,56 | 0,77% | - |
| 30.01.2023 | 42,16 | 42,30 | 41,76 | 42,23 | 0,02% | - |
| 27.01.2023 | 42,60 | 42,72 | 42,14 | 42,22 | -0,73% | 25,00 |
| 26.01.2023 | 42,29 | 42,62 | 42,06 | 42,54 | 0,72% | 52,00 |
| 25.01.2023 | 41,96 | 42,39 | 41,76 | 42,23 | 0,21% | - |
| 24.01.2023 | 42,13 | 42,26 | 41,79 | 42,15 | -0,08% | - |
| 23.01.2023 | 41,98 | 42,39 | 41,60 | 42,18 | 0,32% | - |
| 20.01.2023 | 42,03 | 42,14 | 41,62 | 42,05 | 0,12% | - |
| 19.01.2023 | 41,61 | 42,30 | 41,38 | 42,00 | 0,51% | - |
| 18.01.2023 | 42,73 | 42,83 | 41,78 | 41,78 | -2,02% | - |
| 17.01.2023 | 42,92 | 43,00 | 42,59 | 42,64 | -0,72% | 1,00 |
| 16.01.2023 | 42,93 | 43,03 | 42,88 | 42,95 | -0,12% | - |
| 13.01.2023 | 43,00 | 43,43 | 42,71 | 43,00 | -0,10% | - |
| 12.01.2023 | 42,54 | 43,22 | 42,08 | 43,04 | 1,02% | - |
| 11.01.2023 | 42,86 | 42,99 | 41,28 | 42,61 | -0,64% | - |
| 10.01.2023 | 42,43 | 43,05 | 42,33 | 42,88 | 0,75% | 2,00 |
| 09.01.2023 | 43,25 | 43,87 | 42,53 | 42,56 | -2,17% | - |
| 06.01.2023 | 43,63 | 44,00 | 43,22 | 43,50 | 0,07% | - |
| 05.01.2023 | 43,72 | 44,23 | 43,40 | 43,47 | -0,75% | 9,00 |
| 04.01.2023 | 43,58 | 44,05 | 43,28 | 43,80 | 0,47% | 2,00 |
| 03.01.2023 | 43,65 | 44,39 | 43,34 | 43,59 | 0,30% | - |
| 02.01.2023 | 43,33 | 43,91 | 43,33 | 43,46 | 0,64% | - |
| 30.12.2022 | 43,43 | 43,45 | 43,14 | 43,18 | -0,66% | 85,00 |
| 29.12.2022 | 43,12 | 43,77 | 42,94 | 43,47 | 0,74% | - |
| 28.12.2022 | 43,49 | 43,84 | 43,14 | 43,15 | -0,72% | - |
| 27.12.2022 | 43,50 | 43,84 | 43,18 | 43,46 | 0,17% | 4,00 |
| 23.12.2022 | 43,57 | 43,63 | 43,16 | 43,39 | -0,36% | - |
| 22.12.2022 | 43,37 | 43,58 | 42,90 | 43,54 | 0,36% | - |
| 21.12.2022 | 43,42 | 43,91 | 43,24 | 43,39 | 0,49% | 350,00 |
| 20.12.2022 | 43,02 | 43,44 | 42,84 | 43,18 | -0,06% | - |
| 19.12.2022 | 43,18 | 43,32 | 42,89 | 43,20 | -0,21% | - |
| 16.12.2022 | 43,50 | 43,50 | 42,67 | 43,29 | -0,53% | - |
| 15.12.2022 | 44,31 | 44,31 | 43,26 | 43,53 | -1,54% | - |
| 14.12.2022 | 44,49 | 44,68 | 43,98 | 44,21 | -0,44% | 5,00 |
| 13.12.2022 | 44,66 | 45,05 | 44,26 | 44,40 | -0,69% | - |
| 12.12.2022 | 43,93 | 44,72 | 43,69 | 44,71 | 1,89% | - |
| 09.12.2022 | 43,87 | 44,15 | 43,62 | 43,88 | -0,02% | - |
| 08.12.2022 | 43,41 | 44,01 | 43,24 | 43,89 | 1,19% | - |
| 07.12.2022 | 43,21 | 43,63 | 42,66 | 43,38 | 0,66% | 22,00 |
| 06.12.2022 | 43,35 | 43,39 | 42,81 | 43,09 | -0,56% | - |
| 05.12.2022 | 44,04 | 44,16 | 43,26 | 43,34 | -2,03% | 115,00 |
| 02.12.2022 | 43,75 | 44,37 | 43,45 | 44,24 | 0,94% | - |
| 01.12.2022 | 43,35 | 43,92 | 43,11 | 43,82 | 0,81% | - |
| 30.11.2022 | 43,08 | 43,50 | 42,71 | 43,47 | 0,82% | 75,00 |
| 29.11.2022 | 42,31 | 43,17 | 42,24 | 43,12 | 1,72% | - |
| 28.11.2022 | 42,44 | 42,58 | 41,88 | 42,39 | 0,04% | - |
| 25.11.2022 | 42,17 | 42,66 | 41,99 | 42,37 | 0,34% | 5,00 |
| 24.11.2022 | 42,09 | 42,35 | 42,09 | 42,23 | 0,12% | 13,00 |
| 23.11.2022 | 42,15 | 42,37 | 41,97 | 42,18 | -0,35% | - |
| 22.11.2022 | 41,87 | 42,39 | 41,61 | 42,33 | 0,95% | - |
| 21.11.2022 | 41,74 | 42,32 | 41,70 | 41,93 | 0,82% | - |
| 18.11.2022 | 40,62 | 41,79 | 40,59 | 41,59 | 2,19% | - |
| 17.11.2022 | 41,48 | 41,52 | 40,55 | 40,70 | -1,66% | - |
| 16.11.2022 | 40,92 | 41,52 | 40,68 | 41,38 | 1,09% | - |
| 15.11.2022 | 41,01 | 41,28 | 40,48 | 40,94 | -0,01% | - |
| 14.11.2022 | 41,05 | 41,41 | 40,89 | 40,94 | -0,33% | 5,00 |
| 11.11.2022 | 43,05 | 43,08 | 40,41 | 41,08 | -4,31% | - |
| 10.11.2022 | 41,98 | 43,19 | 41,68 | 42,93 | 2,26% | - |
| 09.11.2022 | 41,59 | 42,64 | 41,29 | 41,98 | 0,79% | - |
| 08.11.2022 | 41,93 | 42,22 | 41,24 | 41,65 | -0,54% | - |
| 07.11.2022 | 41,84 | 42,24 | 41,71 | 41,88 | 0,52% | - |
| 04.11.2022 | 42,51 | 42,91 | 41,36 | 41,66 | -2,26% | 5,00 |