39,245€
4,06%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 37,84 | 39,41 | 37,71 | 39,40 | 4,45% | 582,00 |
| 01.07.2026 | 37,55 | 38,40 | 37,37 | 37,72 | 0,82% | 390,00 |
| 30.06.2026 | 38,16 | 38,44 | 37,02 | 37,41 | -2,23% | 270,00 |
| 29.06.2026 | 38,99 | 39,39 | 38,21 | 38,26 | -2,05% | 274,00 |
| 26.06.2026 | 38,91 | 39,63 | 38,65 | 39,07 | 0,46% | 50,00 |
| 25.06.2026 | 39,07 | 39,78 | 38,66 | 38,89 | 0,03% | 280,00 |
| 24.06.2026 | 39,97 | 40,38 | 38,87 | 38,88 | -2,13% | 130,00 |
| 23.06.2026 | 38,76 | 40,00 | 38,45 | 39,72 | 2,43% | 40,00 |
| 22.06.2026 | 39,78 | 40,80 | 38,53 | 38,78 | -2,59% | 90,00 |
| 19.06.2026 | 39,55 | 40,19 | 39,54 | 39,81 | 0,86% | 25,00 |
| 18.06.2026 | 39,19 | 39,66 | 38,74 | 39,47 | 0,80% | 216,00 |
| 17.06.2026 | 40,44 | 41,20 | 38,98 | 39,16 | -3,08% | 17,00 |
| 16.06.2026 | 40,34 | 40,69 | 39,85 | 40,40 | 1,09% | 129,00 |
| 15.06.2026 | 40,59 | 41,07 | 39,83 | 39,97 | -1,50% | 645,00 |
| 12.06.2026 | 40,93 | 41,27 | 39,76 | 40,58 | -1,23% | 55,00 |
| 11.06.2026 | 42,13 | 42,17 | 40,75 | 41,08 | -0,99% | - |
| 10.06.2026 | 42,45 | 42,68 | 41,42 | 41,49 | -2,30% | - |
| 09.06.2026 | 42,34 | 43,14 | 42,06 | 42,47 | 0,44% | 444,00 |
| 08.06.2026 | 41,99 | 42,52 | 41,60 | 42,28 | 0,01% | - |
| 05.06.2026 | 42,00 | 43,28 | 41,97 | 42,28 | 1,11% | 30,00 |
| 04.06.2026 | 41,12 | 42,52 | 41,04 | 41,82 | 1,93% | 137,00 |
| 03.06.2026 | 41,17 | 41,86 | 40,63 | 41,03 | 0,01% | 273,00 |
| 02.06.2026 | 41,31 | 41,75 | 40,69 | 41,02 | -0,49% | 488,00 |
| 01.06.2026 | 41,75 | 41,92 | 40,77 | 41,23 | -0,19% | 294,00 |
| 29.05.2026 | 42,35 | 42,88 | 41,25 | 41,30 | -2,63% | 664,00 |
| 28.05.2026 | 43,60 | 43,81 | 41,56 | 42,42 | -2,29% | 430,00 |
| 27.05.2026 | 49,63 | 49,85 | 43,06 | 43,41 | -12,43% | 518,00 |
| 26.05.2026 | 50,04 | 50,13 | 49,29 | 49,57 | -0,02% | - |
| 25.05.2026 | 49,82 | 50,98 | 49,30 | 49,58 | -0,08% | 8,00 |
| 22.05.2026 | 49,19 | 50,42 | 49,15 | 49,62 | 1,03% | - |
| 21.05.2026 | 48,87 | 49,25 | 48,22 | 49,11 | 1,07% | 61,00 |
| 20.05.2026 | 48,98 | 49,19 | 47,74 | 48,59 | -0,94% | - |
| 19.05.2026 | 47,94 | 49,59 | 47,94 | 49,05 | 2,61% | 90,00 |
| 18.05.2026 | 45,31 | 48,36 | 45,10 | 47,80 | 5,51% | 121,00 |
| 15.05.2026 | 46,12 | 46,74 | 45,18 | 45,31 | -0,89% | 71,00 |
| 14.05.2026 | 45,42 | 45,89 | 45,12 | 45,72 | 0,63% | 134,00 |
| 13.05.2026 | 46,15 | 46,49 | 45,15 | 45,43 | -1,41% | 51,00 |
| 12.05.2026 | 45,48 | 46,45 | 45,32 | 46,08 | 1,53% | 85,00 |
| 11.05.2026 | 45,73 | 46,29 | 45,13 | 45,39 | -0,70% | 214,00 |
| 08.05.2026 | 48,35 | 48,62 | 45,53 | 45,71 | -5,66% | 141,00 |
| 07.05.2026 | 47,71 | 49,41 | 47,67 | 48,45 | 2,23% | 129,00 |
| 06.05.2026 | 47,92 | 48,19 | 46,85 | 47,39 | -1,04% | 200,00 |
| 05.05.2026 | 48,77 | 49,08 | 47,78 | 47,89 | -1,77% | - |
| 04.05.2026 | 48,20 | 49,27 | 48,15 | 48,75 | -0,73% | 73,00 |
| 30.04.2026 | 48,73 | 49,37 | 47,99 | 49,11 | 1,75% | 100,00 |
| 29.04.2026 | 49,98 | 50,13 | 48,08 | 48,27 | -2,87% | 504,00 |
| 28.04.2026 | 52,05 | 52,05 | 49,55 | 49,69 | -2,97% | 120,00 |
| 27.04.2026 | 53,21 | 53,25 | 51,13 | 51,22 | -3,74% | 130,00 |
| 24.04.2026 | 56,43 | 56,43 | 53,19 | 53,21 | -5,60% | 175,00 |
| 23.04.2026 | 55,43 | 57,12 | 55,23 | 56,36 | 1,56% | - |
| 22.04.2026 | 51,19 | 55,68 | 48,61 | 55,50 | 8,90% | 890,00 |
| 21.04.2026 | 52,22 | 52,42 | 50,68 | 50,96 | -1,08% | 132,00 |
| 20.04.2026 | 54,54 | 54,90 | 51,43 | 51,52 | -5,92% | 801,00 |
| 17.04.2026 | 54,07 | 54,92 | 53,91 | 54,76 | 1,35% | 36,00 |
| 16.04.2026 | 54,88 | 55,65 | 53,90 | 54,03 | -1,04% | 98,00 |
| 15.04.2026 | 54,41 | 55,27 | 54,07 | 54,60 | 0,89% | 52,00 |
| 14.04.2026 | 53,52 | 54,67 | 53,52 | 54,12 | 1,02% | - |
| 13.04.2026 | 52,70 | 53,75 | 52,54 | 53,57 | 2,31% | 361,00 |
| 10.04.2026 | 52,48 | 53,29 | 51,89 | 52,36 | 0,02% | 51,00 |
| 09.04.2026 | 53,65 | 53,72 | 51,90 | 52,35 | -2,09% | 50,00 |
| 08.04.2026 | 53,36 | 54,30 | 53,22 | 53,47 | 0,40% | 264,00 |
| 07.04.2026 | 54,20 | 54,88 | 52,64 | 53,26 | 0,29% | 212,00 |
| 02.04.2026 | 53,30 | 53,60 | 53,10 | 53,10 | -1,85% | - |
| 01.04.2026 | 54,50 | 55,30 | 53,50 | 54,10 | -1,99% | 3,00 |
| 31.03.2026 | 54,90 | 55,60 | 54,90 | 55,20 | 0,91% | - |
| 30.03.2026 | 60,10 | 61,20 | 53,50 | 54,70 | -10,47% | 75,00 |
| 27.03.2026 | 60,90 | 61,10 | 60,90 | 61,10 | 0,66% | - |
| 26.03.2026 | 60,10 | 60,90 | 60,00 | 60,70 | 2,53% | 200,00 |
| 25.03.2026 | 59,10 | 59,50 | 59,10 | 59,20 | -0,67% | 37,00 |
| 24.03.2026 | 59,90 | 59,90 | 59,60 | 59,60 | -1,81% | - |
| 23.03.2026 | 60,90 | 60,90 | 59,50 | 60,70 | 0,50% | - |
| 20.03.2026 | 60,70 | 60,70 | 60,20 | 60,40 | -0,17% | - |
| 19.03.2026 | 62,10 | 62,50 | 59,70 | 60,50 | -2,10% | 2,00 |
| 18.03.2026 | 62,20 | 62,20 | 61,80 | 61,80 | 1,48% | - |
| 17.03.2026 | 60,70 | 60,90 | 60,50 | 60,90 | 0,50% | - |
| 16.03.2026 | 60,50 | 60,90 | 60,50 | 60,60 | 1,51% | - |
| 13.03.2026 | 59,90 | 60,30 | 59,70 | 59,70 | -0,50% | - |
| 12.03.2026 | 59,90 | 60,00 | 59,90 | 60,00 | 0,17% | - |
| 11.03.2026 | 60,40 | 61,10 | 58,90 | 59,90 | -2,92% | 100,00 |
| 10.03.2026 | 62,30 | 62,30 | 61,30 | 61,70 | 1,31% | - |
| 09.03.2026 | 61,40 | 62,20 | 60,50 | 60,90 | -1,62% | 65,00 |
| 06.03.2026 | 63,40 | 63,50 | 61,30 | 61,90 | 0,32% | - |
| 05.03.2026 | 62,20 | 62,50 | 61,10 | 61,70 | -2,68% | 56,00 |
| 04.03.2026 | 63,50 | 64,20 | 63,40 | 63,40 | -2,16% | - |
| 03.03.2026 | 64,90 | 65,10 | 64,50 | 64,80 | 0,15% | - |
| 02.03.2026 | 63,80 | 65,50 | 63,80 | 64,70 | 1,09% | 56,00 |
| 27.02.2026 | 64,10 | 64,10 | 63,70 | 64,00 | 0,47% | 8,00 |
| 26.02.2026 | 62,50 | 63,90 | 62,30 | 63,70 | 0,16% | 563,00 |
| 25.02.2026 | 64,10 | 64,10 | 63,60 | 63,60 | -0,16% | - |
| 24.02.2026 | 63,50 | 64,10 | 62,70 | 63,70 | 0,63% | 7,00 |
| 23.02.2026 | 63,20 | 64,00 | 63,10 | 63,30 | 0,00% | 13,00 |
| 20.02.2026 | 64,70 | 65,20 | 63,30 | 63,30 | -2,01% | 100,00 |
| 19.02.2026 | 64,50 | 64,90 | 64,50 | 64,60 | -0,15% | - |
| 18.02.2026 | 64,30 | 64,70 | 64,10 | 64,70 | 0,62% | 260,00 |
| 17.02.2026 | 63,40 | 64,90 | 62,70 | 64,30 | 2,06% | - |
| 16.02.2026 | 62,90 | 63,00 | 62,90 | 63,00 | -0,47% | 80,00 |
| 13.02.2026 | 62,70 | 64,30 | 62,30 | 63,30 | 2,59% | 25,00 |
| 12.02.2026 | 62,20 | 62,50 | 61,50 | 61,70 | -1,12% | 41,00 |
| 11.02.2026 | 62,60 | 62,60 | 62,40 | 62,40 | -0,48% | - |
| 10.02.2026 | 64,40 | 64,40 | 62,30 | 62,70 | -0,16% | - |