40,190€
-1,57%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,76 | 41,27 | 39,61 | 39,92 | -2,22% | - |
| 11.11.2026 | 40,09 | 41,29 | 39,38 | 40,83 | 1,92% | 26,00 |
| 10.11.2026 | 39,28 | 40,10 | 38,91 | 40,06 | 1,89% | 194,00 |
| 09.11.2026 | 38,67 | 39,51 | 38,36 | 39,32 | 2,23% | 76,00 |
| 06.11.2026 | 39,59 | 39,82 | 38,39 | 38,46 | -3,86% | 56,00 |
| 05.11.2026 | 40,84 | 41,66 | 39,73 | 40,01 | -1,91% | - |
| 04.11.2026 | 38,92 | 41,67 | 38,71 | 40,79 | 5,17% | 122,00 |
| 03.11.2026 | 39,40 | 39,87 | 38,60 | 38,78 | -1,67% | 100,00 |
| 02.11.2026 | 37,63 | 39,63 | 37,31 | 39,44 | 4,75% | 300,00 |
| 30.10.2026 | 38,04 | 38,82 | 37,38 | 37,65 | -1,28% | 542,00 |
| 29.10.2026 | 37,74 | 38,68 | 37,32 | 38,14 | 0,37% | 50,00 |
| 28.10.2026 | 40,50 | 41,09 | 35,04 | 38,00 | -6,14% | 699,00 |
| 27.10.2026 | 40,77 | 41,12 | 40,26 | 40,48 | -0,61% | 140,00 |
| 26.10.2026 | 40,77 | 41,20 | 40,32 | 40,73 | -0,18% | 242,00 |
| 23.10.2026 | 40,88 | 41,45 | 40,34 | 40,81 | 0,01% | 8,00 |
| 22.10.2026 | 39,57 | 40,91 | 39,38 | 40,80 | 3,74% | 184,00 |
| 21.10.2026 | 40,06 | 40,70 | 39,13 | 39,33 | -2,94% | 3,00 |
| 20.10.2026 | 40,12 | 41,00 | 40,12 | 40,52 | 0,93% | 40,00 |
| 19.10.2026 | 39,64 | 40,19 | 38,93 | 40,15 | 1,79% | 70,00 |
| 16.10.2026 | 39,41 | 39,84 | 39,05 | 39,44 | 0,17% | 8,00 |
| 15.10.2026 | 38,39 | 39,65 | 38,26 | 39,38 | 2,05% | - |
| 14.10.2026 | 38,73 | 39,29 | 37,98 | 38,59 | -0,64% | 271,00 |
| 13.10.2026 | 39,31 | 39,90 | 37,96 | 38,84 | -0,29% | 252,00 |
| 12.10.2026 | 38,20 | 38,95 | 38,04 | 38,95 | 2,45% | 64,00 |
| 09.10.2026 | 37,47 | 38,23 | 37,27 | 38,02 | 1,75% | 300,00 |
| 08.10.2026 | 37,60 | 37,75 | 36,96 | 37,36 | -0,29% | 1.400,00 |
| 07.10.2026 | 37,57 | 38,02 | 37,37 | 37,47 | 0,33% | - |
| 06.10.2026 | 37,79 | 38,09 | 37,34 | 37,35 | -1,29% | 450,00 |
| 05.10.2026 | 37,87 | 38,69 | 37,71 | 37,83 | 0,23% | 297,00 |
| 02.10.2026 | 38,39 | 38,68 | 37,29 | 37,75 | -1,47% | 559,00 |
| 01.10.2026 | 38,83 | 38,92 | 38,16 | 38,31 | -0,92% | - |
| 30.09.2026 | 38,70 | 38,94 | 38,14 | 38,67 | 0,52% | 65,00 |
| 29.09.2026 | 38,65 | 39,06 | 38,14 | 38,47 | -0,66% | 100,00 |
| 28.09.2026 | 38,57 | 38,93 | 37,99 | 38,72 | 0,40% | 67,00 |
| 25.09.2026 | 39,28 | 39,68 | 38,05 | 38,57 | -1,86% | 6,00 |
| 24.09.2026 | 39,06 | 39,88 | 38,94 | 39,30 | 1,01% | 50,00 |
| 23.09.2026 | 39,30 | 40,04 | 38,65 | 38,90 | -0,61% | - |
| 22.09.2026 | 38,06 | 39,22 | 38,01 | 39,14 | 2,62% | 225,00 |
| 21.09.2026 | 37,98 | 38,20 | 37,21 | 38,14 | 0,79% | 168,00 |
| 18.09.2026 | 37,97 | 38,30 | 37,64 | 37,84 | 0,04% | 176,00 |
| 17.09.2026 | 38,44 | 38,65 | 37,36 | 37,83 | -1,37% | 146,00 |
| 16.09.2026 | 38,11 | 38,72 | 37,82 | 38,35 | 0,79% | 60,00 |
| 15.09.2026 | 39,10 | 39,28 | 37,84 | 38,05 | -2,29% | 17,00 |
| 14.09.2026 | 37,36 | 39,06 | 37,28 | 38,95 | 4,40% | 298,00 |
| 11.09.2026 | 37,27 | 37,57 | 36,87 | 37,30 | 0,91% | 834,00 |
| 10.09.2026 | 38,78 | 39,17 | 36,85 | 36,97 | -4,55% | 448,00 |
| 09.09.2026 | 38,79 | 39,72 | 38,54 | 38,73 | -0,01% | 295,00 |
| 08.09.2026 | 41,20 | 41,26 | 38,15 | 38,74 | -5,87% | 1.021,00 |
| 07.09.2026 | 41,17 | 41,51 | 40,97 | 41,15 | -0,04% | 270,00 |
| 04.09.2026 | 40,44 | 41,38 | 40,33 | 41,17 | 1,99% | 958,00 |
| 03.09.2026 | 41,85 | 42,38 | 40,24 | 40,37 | -3,37% | 379,00 |
| 02.09.2026 | 41,72 | 42,82 | 41,36 | 41,78 | 0,94% | 256,00 |
| 01.09.2026 | 41,71 | 42,47 | 40,78 | 41,39 | -0,31% | 719,00 |
| 31.08.2026 | 40,49 | 42,13 | 39,77 | 41,51 | 2,82% | 314,00 |
| 28.08.2026 | 40,16 | 40,55 | 40,15 | 40,37 | 0,65% | 262,00 |
| 27.08.2026 | 41,56 | 41,77 | 40,04 | 40,11 | -3,19% | 502,00 |
| 26.08.2026 | 42,57 | 42,95 | 40,11 | 41,43 | -2,78% | 861,00 |
| 25.08.2026 | 42,07 | 42,86 | 41,71 | 42,62 | 1,30% | 217,00 |
| 24.08.2026 | 43,40 | 43,50 | 41,82 | 42,07 | -2,43% | 13,00 |
| 21.08.2026 | 42,40 | 43,56 | 41,97 | 43,12 | 1,73% | 87,00 |
| 20.08.2026 | 44,66 | 44,77 | 42,37 | 42,39 | -4,84% | 89,00 |
| 19.08.2026 | 43,73 | 45,04 | 43,42 | 44,54 | 1,69% | - |
| 18.08.2026 | 44,50 | 45,38 | 43,66 | 43,80 | -1,44% | 38,00 |
| 17.08.2026 | 44,94 | 45,41 | 44,24 | 44,44 | -0,75% | - |
| 14.08.2026 | 46,06 | 46,52 | 44,75 | 44,78 | -0,38% | 570,00 |
| 13.08.2026 | 44,81 | 45,36 | 44,43 | 44,95 | 0,45% | 2,00 |
| 12.08.2026 | 44,39 | 44,91 | 43,33 | 44,75 | 0,86% | - |
| 11.08.2026 | 43,71 | 44,61 | 43,46 | 44,37 | 1,60% | 356,00 |
| 10.08.2026 | 42,82 | 44,04 | 42,79 | 43,67 | 2,50% | 167,00 |
| 07.08.2026 | 42,77 | 43,39 | 42,43 | 42,61 | 0,42% | 24,00 |
| 06.08.2026 | 42,07 | 43,51 | 42,06 | 42,43 | 2,66% | 565,00 |
| 05.08.2026 | 42,75 | 42,95 | 40,76 | 41,33 | -2,37% | 11,00 |
| 04.08.2026 | 42,47 | 42,71 | 41,65 | 42,33 | 0,57% | 503,00 |
| 03.08.2026 | 40,73 | 42,44 | 40,60 | 42,09 | 4,20% | 50,00 |
| 31.07.2026 | 39,82 | 40,40 | 38,68 | 40,40 | 1,75% | 30,00 |
| 30.07.2026 | 40,19 | 40,41 | 38,75 | 39,70 | -1,07% | 380,00 |
| 29.07.2026 | 40,79 | 43,32 | 36,62 | 40,13 | -1,00% | 49,00 |
| 28.07.2026 | 39,95 | 41,45 | 39,94 | 40,54 | 0,82% | 37,00 |
| 27.07.2026 | 38,99 | 40,74 | 38,85 | 40,21 | 3,35% | 2,00 |
| 24.07.2026 | 38,15 | 39,28 | 38,15 | 38,90 | 1,57% | 1.800,00 |
| 23.07.2026 | 37,65 | 38,38 | 37,40 | 38,30 | 1,56% | 63,00 |
| 22.07.2026 | 37,89 | 38,26 | 37,41 | 37,71 | -0,25% | 150,00 |
| 21.07.2026 | 38,45 | 38,68 | 37,59 | 37,81 | -1,93% | 52,00 |
| 20.07.2026 | 38,57 | 38,87 | 38,09 | 38,55 | 0,34% | 157,00 |
| 17.07.2026 | 38,61 | 39,52 | 38,28 | 38,42 | -1,42% | 100,00 |
| 16.07.2026 | 37,74 | 39,68 | 37,67 | 38,97 | 3,51% | 208,00 |
| 15.07.2026 | 37,30 | 38,13 | 36,93 | 37,65 | 0,39% | 145,00 |
| 14.07.2026 | 39,28 | 39,42 | 36,93 | 37,50 | -4,29% | 287,00 |
| 13.07.2026 | 39,22 | 39,76 | 38,93 | 39,19 | 0,42% | - |
| 10.07.2026 | 39,28 | 39,86 | 38,71 | 39,02 | -0,43% | 222,00 |
| 09.07.2026 | 39,21 | 39,69 | 38,59 | 39,19 | 0,57% | - |
| 08.07.2026 | 39,71 | 40,04 | 38,77 | 38,97 | -2,23% | 215,00 |
| 07.07.2026 | 39,29 | 40,56 | 38,99 | 39,86 | 1,98% | 50,00 |
| 06.07.2026 | 39,65 | 40,02 | 38,41 | 39,08 | -2,13% | 217,00 |
| 03.07.2026 | 39,45 | 40,06 | 39,33 | 39,93 | 1,13% | 2,00 |
| 02.07.2026 | 37,84 | 40,03 | 37,71 | 39,49 | 4,70% | 622,00 |
| 01.07.2026 | 37,55 | 38,40 | 37,37 | 37,72 | 0,82% | 390,00 |
| 30.06.2026 | 38,16 | 38,44 | 37,02 | 37,41 | -2,23% | 270,00 |
| 29.06.2026 | 38,99 | 39,39 | 38,21 | 38,26 | -2,05% | 274,00 |
| 26.06.2026 | 38,91 | 39,63 | 38,65 | 39,07 | 0,46% | 50,00 |