45,550€
-0,36%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 46,12 | 46,74 | 45,18 | 45,31 | -0,89% | 71,00 |
| 14.05.2026 | 45,42 | 45,89 | 45,12 | 45,72 | 0,63% | 134,00 |
| 13.05.2026 | 46,15 | 46,49 | 45,15 | 45,43 | -1,41% | 51,00 |
| 12.05.2026 | 45,48 | 46,45 | 45,32 | 46,08 | 1,53% | 85,00 |
| 11.05.2026 | 45,73 | 46,29 | 45,13 | 45,39 | -0,70% | 214,00 |
| 08.05.2026 | 48,35 | 48,62 | 45,53 | 45,71 | -5,66% | 141,00 |
| 07.05.2026 | 47,71 | 49,41 | 47,67 | 48,45 | 2,23% | 129,00 |
| 06.05.2026 | 47,92 | 48,19 | 46,85 | 47,39 | -1,04% | 200,00 |
| 05.05.2026 | 48,77 | 49,08 | 47,78 | 47,89 | -1,77% | - |
| 04.05.2026 | 48,20 | 49,27 | 48,15 | 48,75 | -0,73% | 73,00 |
| 30.04.2026 | 48,73 | 49,37 | 47,99 | 49,11 | 1,75% | 100,00 |
| 29.04.2026 | 49,98 | 50,13 | 48,08 | 48,27 | -2,87% | 504,00 |
| 28.04.2026 | 52,05 | 52,05 | 49,55 | 49,69 | -2,97% | 120,00 |
| 27.04.2026 | 53,21 | 53,25 | 51,13 | 51,22 | -3,74% | 130,00 |
| 24.04.2026 | 56,43 | 56,43 | 53,19 | 53,21 | -5,60% | 175,00 |
| 23.04.2026 | 55,43 | 57,12 | 55,23 | 56,36 | 1,56% | - |
| 22.04.2026 | 51,19 | 55,68 | 48,61 | 55,50 | 8,90% | 890,00 |
| 21.04.2026 | 52,22 | 52,42 | 50,68 | 50,96 | -1,08% | 132,00 |
| 20.04.2026 | 54,54 | 54,90 | 51,43 | 51,52 | -5,92% | 801,00 |
| 17.04.2026 | 54,07 | 54,92 | 53,91 | 54,76 | 1,35% | 36,00 |
| 16.04.2026 | 54,88 | 55,65 | 53,90 | 54,03 | -1,04% | 98,00 |
| 15.04.2026 | 54,41 | 55,27 | 54,07 | 54,60 | 0,89% | 52,00 |
| 14.04.2026 | 53,52 | 54,67 | 53,52 | 54,12 | 1,02% | - |
| 13.04.2026 | 52,70 | 53,75 | 52,54 | 53,57 | 2,31% | 361,00 |
| 10.04.2026 | 52,48 | 53,29 | 51,89 | 52,36 | 0,02% | 51,00 |
| 09.04.2026 | 53,65 | 53,72 | 51,90 | 52,35 | -2,09% | 50,00 |
| 08.04.2026 | 53,36 | 54,30 | 53,22 | 53,47 | 0,40% | 264,00 |
| 07.04.2026 | 54,20 | 54,88 | 52,64 | 53,26 | 0,29% | 212,00 |
| 02.04.2026 | 53,30 | 53,60 | 53,10 | 53,10 | -1,85% | - |
| 01.04.2026 | 54,50 | 55,30 | 53,50 | 54,10 | -1,99% | 3,00 |
| 31.03.2026 | 54,90 | 55,60 | 54,90 | 55,20 | 0,91% | - |
| 30.03.2026 | 60,10 | 61,20 | 53,50 | 54,70 | -10,47% | 75,00 |
| 27.03.2026 | 60,90 | 61,10 | 60,90 | 61,10 | 0,66% | - |
| 26.03.2026 | 60,10 | 60,90 | 60,00 | 60,70 | 2,53% | 200,00 |
| 25.03.2026 | 59,10 | 59,50 | 59,10 | 59,20 | -0,67% | 37,00 |
| 24.03.2026 | 59,90 | 59,90 | 59,60 | 59,60 | -1,81% | - |
| 23.03.2026 | 60,90 | 60,90 | 59,50 | 60,70 | 0,50% | - |
| 20.03.2026 | 60,70 | 60,70 | 60,20 | 60,40 | -0,17% | - |
| 19.03.2026 | 62,10 | 62,50 | 59,70 | 60,50 | -2,10% | 2,00 |
| 18.03.2026 | 62,20 | 62,20 | 61,80 | 61,80 | 1,48% | - |
| 17.03.2026 | 60,70 | 60,90 | 60,50 | 60,90 | 0,50% | - |
| 16.03.2026 | 60,50 | 60,90 | 60,50 | 60,60 | 1,51% | - |
| 13.03.2026 | 59,90 | 60,30 | 59,70 | 59,70 | -0,50% | - |
| 12.03.2026 | 59,90 | 60,00 | 59,90 | 60,00 | 0,17% | - |
| 11.03.2026 | 60,40 | 61,10 | 58,90 | 59,90 | -2,92% | 100,00 |
| 10.03.2026 | 62,30 | 62,30 | 61,30 | 61,70 | 1,31% | - |
| 09.03.2026 | 61,40 | 62,20 | 60,50 | 60,90 | -1,62% | 65,00 |
| 06.03.2026 | 63,40 | 63,50 | 61,30 | 61,90 | 0,32% | - |
| 05.03.2026 | 62,20 | 62,50 | 61,10 | 61,70 | -2,68% | 56,00 |
| 04.03.2026 | 63,50 | 64,20 | 63,40 | 63,40 | -2,16% | - |
| 03.03.2026 | 64,90 | 65,10 | 64,50 | 64,80 | 0,15% | - |
| 02.03.2026 | 63,80 | 65,50 | 63,80 | 64,70 | 1,09% | 56,00 |
| 27.02.2026 | 64,10 | 64,10 | 63,70 | 64,00 | 0,47% | 8,00 |
| 26.02.2026 | 62,50 | 63,90 | 62,30 | 63,70 | 0,16% | 563,00 |
| 25.02.2026 | 64,10 | 64,10 | 63,60 | 63,60 | -0,16% | - |
| 24.02.2026 | 63,50 | 64,10 | 62,70 | 63,70 | 0,63% | 7,00 |
| 23.02.2026 | 63,20 | 64,00 | 63,10 | 63,30 | 0,00% | 13,00 |
| 20.02.2026 | 64,70 | 65,20 | 63,30 | 63,30 | -2,01% | 100,00 |
| 19.02.2026 | 64,50 | 64,90 | 64,50 | 64,60 | -0,15% | - |
| 18.02.2026 | 64,30 | 64,70 | 64,10 | 64,70 | 0,62% | 260,00 |
| 17.02.2026 | 63,40 | 64,90 | 62,70 | 64,30 | 2,06% | - |
| 16.02.2026 | 62,90 | 63,00 | 62,90 | 63,00 | -0,47% | 80,00 |
| 13.02.2026 | 62,70 | 64,30 | 62,30 | 63,30 | 2,59% | 25,00 |
| 12.02.2026 | 62,20 | 62,50 | 61,50 | 61,70 | -1,12% | 41,00 |
| 11.02.2026 | 62,60 | 62,60 | 62,40 | 62,40 | -0,48% | - |
| 10.02.2026 | 64,40 | 64,40 | 62,30 | 62,70 | -0,16% | - |
| 09.02.2026 | 64,80 | 64,90 | 62,30 | 62,80 | -5,14% | 79,00 |
| 06.02.2026 | 66,00 | 67,10 | 65,90 | 66,20 | 1,38% | 98,00 |
| 05.02.2026 | 65,30 | 66,50 | 63,50 | 65,30 | -2,10% | 294,00 |
| 04.02.2026 | 77,60 | 79,00 | 66,70 | 66,70 | -14,38% | 107,00 |
| 03.02.2026 | 78,80 | 78,80 | 77,60 | 77,90 | -1,52% | - |
| 02.02.2026 | 79,20 | 79,20 | 78,20 | 79,10 | 1,93% | - |
| 30.01.2026 | 77,80 | 77,80 | 76,70 | 77,60 | -0,13% | - |
| 29.01.2026 | 78,30 | 78,90 | 77,10 | 77,70 | -1,27% | - |
| 28.01.2026 | 77,80 | 79,10 | 77,50 | 78,70 | 0,77% | 243,00 |
| 27.01.2026 | 79,20 | 79,20 | 77,50 | 78,10 | -0,51% | 94,00 |
| 26.01.2026 | 78,20 | 78,50 | 77,90 | 78,50 | 0,90% | - |
| 23.01.2026 | 77,80 | 78,00 | 77,70 | 77,80 | -1,39% | - |
| 22.01.2026 | 78,60 | 79,10 | 77,50 | 78,90 | 0,25% | - |
| 21.01.2026 | 78,10 | 78,70 | 77,10 | 78,70 | 1,03% | 130,00 |
| 20.01.2026 | 75,30 | 78,10 | 74,30 | 77,90 | 4,14% | 164,00 |
| 19.01.2026 | 76,10 | 76,10 | 74,80 | 74,80 | -1,71% | 15,00 |
| 16.01.2026 | 78,30 | 80,70 | 76,10 | 76,10 | -2,06% | 464,00 |
| 15.01.2026 | 80,50 | 80,70 | 74,80 | 77,70 | -4,19% | 140,00 |
| 14.01.2026 | 80,90 | 81,10 | 80,40 | 81,10 | 1,25% | - |
| 13.01.2026 | 82,20 | 82,20 | 79,50 | 80,10 | -2,44% | 115,00 |
| 12.01.2026 | 83,60 | 84,20 | 81,70 | 82,10 | -3,30% | 52,00 |
| 09.01.2026 | 84,40 | 85,70 | 84,40 | 84,90 | 0,24% | - |
| 08.01.2026 | 84,40 | 86,50 | 84,10 | 84,70 | 1,07% | 85,00 |
| 07.01.2026 | 83,60 | 83,90 | 83,60 | 83,80 | 2,70% | 15,00 |
| 06.01.2026 | 81,50 | 81,60 | 81,10 | 81,60 | 0,62% | - |
| 05.01.2026 | 80,90 | 81,20 | 80,70 | 81,10 | -0,49% | 9,00 |
| 02.01.2026 | 81,30 | 81,80 | 81,00 | 81,50 | 0,12% | - |
| 30.12.2025 | 81,30 | 81,40 | 81,30 | 81,40 | -0,12% | - |
| 29.12.2025 | 81,70 | 81,80 | 81,10 | 81,50 | 0,25% | - |
| 23.12.2025 | 81,90 | 81,90 | 81,30 | 81,30 | -0,97% | 63,00 |
| 22.12.2025 | 81,70 | 82,10 | 80,90 | 82,10 | 0,74% | 68,00 |
| 19.12.2025 | 82,10 | 82,90 | 81,50 | 81,50 | -0,73% | - |
| 18.12.2025 | 80,50 | 82,70 | 80,20 | 82,10 | 1,99% | 13,00 |
| 17.12.2025 | 79,30 | 81,30 | 79,30 | 80,50 | 2,81% | - |