41,115€
1,85%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 40,44 | 41,38 | 40,33 | 41,17 | 1,99% | 958,00 |
| 03.09.2026 | 41,85 | 42,38 | 40,24 | 40,37 | -3,37% | 379,00 |
| 02.09.2026 | 41,72 | 42,82 | 41,36 | 41,78 | 0,94% | 256,00 |
| 01.09.2026 | 41,71 | 42,47 | 40,78 | 41,39 | -0,31% | 719,00 |
| 31.08.2026 | 40,49 | 42,13 | 39,77 | 41,51 | 2,82% | 314,00 |
| 28.08.2026 | 40,16 | 40,55 | 40,15 | 40,37 | 0,65% | 262,00 |
| 27.08.2026 | 41,56 | 41,77 | 40,04 | 40,11 | -3,19% | 502,00 |
| 26.08.2026 | 42,57 | 42,95 | 40,11 | 41,43 | -2,78% | 861,00 |
| 25.08.2026 | 42,07 | 42,86 | 41,71 | 42,62 | 1,30% | 217,00 |
| 24.08.2026 | 43,40 | 43,50 | 41,82 | 42,07 | -2,43% | 13,00 |
| 21.08.2026 | 42,40 | 43,56 | 41,97 | 43,12 | 1,73% | 87,00 |
| 20.08.2026 | 44,66 | 44,77 | 42,37 | 42,39 | -4,84% | 89,00 |
| 19.08.2026 | 43,73 | 45,04 | 43,42 | 44,54 | 1,69% | - |
| 18.08.2026 | 44,50 | 45,38 | 43,66 | 43,80 | -1,44% | 38,00 |
| 17.08.2026 | 44,94 | 45,41 | 44,24 | 44,44 | -0,75% | - |
| 14.08.2026 | 46,06 | 46,52 | 44,75 | 44,78 | -0,38% | 570,00 |
| 13.08.2026 | 44,81 | 45,36 | 44,43 | 44,95 | 0,45% | 2,00 |
| 12.08.2026 | 44,39 | 44,91 | 43,33 | 44,75 | 0,86% | - |
| 11.08.2026 | 43,71 | 44,61 | 43,46 | 44,37 | 1,60% | 356,00 |
| 10.08.2026 | 42,82 | 44,04 | 42,79 | 43,67 | 2,50% | 167,00 |
| 07.08.2026 | 42,77 | 43,39 | 42,43 | 42,61 | 0,42% | 24,00 |
| 06.08.2026 | 42,07 | 43,51 | 42,06 | 42,43 | 2,66% | 565,00 |
| 05.08.2026 | 42,75 | 42,95 | 40,76 | 41,33 | -2,37% | 11,00 |
| 04.08.2026 | 42,47 | 42,71 | 41,65 | 42,33 | 0,57% | 503,00 |
| 03.08.2026 | 40,73 | 42,44 | 40,60 | 42,09 | 4,20% | 50,00 |
| 31.07.2026 | 39,82 | 40,40 | 38,68 | 40,40 | 1,75% | 30,00 |
| 30.07.2026 | 40,19 | 40,41 | 38,75 | 39,70 | -1,07% | 380,00 |
| 29.07.2026 | 40,79 | 43,32 | 36,62 | 40,13 | -1,00% | 49,00 |
| 28.07.2026 | 39,95 | 41,45 | 39,94 | 40,54 | 0,82% | 37,00 |
| 27.07.2026 | 38,99 | 40,74 | 38,85 | 40,21 | 3,35% | 2,00 |
| 24.07.2026 | 38,15 | 39,28 | 38,15 | 38,90 | 1,57% | 1.800,00 |
| 23.07.2026 | 37,65 | 38,38 | 37,40 | 38,30 | 1,56% | 63,00 |
| 22.07.2026 | 37,89 | 38,26 | 37,41 | 37,71 | -0,25% | 150,00 |
| 21.07.2026 | 38,45 | 38,68 | 37,59 | 37,81 | -1,93% | 52,00 |
| 20.07.2026 | 38,57 | 38,87 | 38,09 | 38,55 | 0,34% | 157,00 |
| 17.07.2026 | 38,61 | 39,52 | 38,28 | 38,42 | -1,42% | 100,00 |
| 16.07.2026 | 37,74 | 39,68 | 37,67 | 38,97 | 3,51% | 208,00 |
| 15.07.2026 | 37,30 | 38,13 | 36,93 | 37,65 | 0,39% | 145,00 |
| 14.07.2026 | 39,28 | 39,42 | 36,93 | 37,50 | -4,29% | 287,00 |
| 13.07.2026 | 39,22 | 39,76 | 38,93 | 39,19 | 0,42% | - |
| 10.07.2026 | 39,28 | 39,86 | 38,71 | 39,02 | -0,43% | 222,00 |
| 09.07.2026 | 39,21 | 39,69 | 38,59 | 39,19 | 0,57% | - |
| 08.07.2026 | 39,71 | 40,04 | 38,77 | 38,97 | -2,23% | 215,00 |
| 07.07.2026 | 39,29 | 40,56 | 38,99 | 39,86 | 1,98% | 50,00 |
| 06.07.2026 | 39,65 | 40,02 | 38,41 | 39,08 | -2,13% | 217,00 |
| 03.07.2026 | 39,45 | 40,06 | 39,33 | 39,93 | 1,13% | 2,00 |
| 02.07.2026 | 37,84 | 40,03 | 37,71 | 39,49 | 4,70% | 622,00 |
| 01.07.2026 | 37,55 | 38,40 | 37,37 | 37,72 | 0,82% | 390,00 |
| 30.06.2026 | 38,16 | 38,44 | 37,02 | 37,41 | -2,23% | 270,00 |
| 29.06.2026 | 38,99 | 39,39 | 38,21 | 38,26 | -2,05% | 274,00 |
| 26.06.2026 | 38,91 | 39,63 | 38,65 | 39,07 | 0,46% | 50,00 |
| 25.06.2026 | 39,07 | 39,78 | 38,66 | 38,89 | 0,03% | 280,00 |
| 24.06.2026 | 39,97 | 40,38 | 38,87 | 38,88 | -2,13% | 130,00 |
| 23.06.2026 | 38,76 | 40,00 | 38,45 | 39,72 | 2,43% | 40,00 |
| 22.06.2026 | 39,78 | 40,80 | 38,53 | 38,78 | -2,59% | 90,00 |
| 19.06.2026 | 39,55 | 40,19 | 39,54 | 39,81 | 0,86% | 25,00 |
| 18.06.2026 | 39,19 | 39,66 | 38,74 | 39,47 | 0,80% | 216,00 |
| 17.06.2026 | 40,44 | 41,20 | 38,98 | 39,16 | -3,08% | 17,00 |
| 16.06.2026 | 40,34 | 40,69 | 39,85 | 40,40 | 1,09% | 129,00 |
| 15.06.2026 | 40,59 | 41,07 | 39,83 | 39,97 | -1,50% | 645,00 |
| 12.06.2026 | 40,93 | 41,27 | 39,76 | 40,58 | -1,23% | 55,00 |
| 11.06.2026 | 42,13 | 42,17 | 40,75 | 41,08 | -0,99% | - |
| 10.06.2026 | 42,45 | 42,68 | 41,42 | 41,49 | -2,30% | - |
| 09.06.2026 | 42,34 | 43,14 | 42,06 | 42,47 | 0,44% | 444,00 |
| 08.06.2026 | 41,99 | 42,52 | 41,60 | 42,28 | 0,01% | - |
| 05.06.2026 | 42,00 | 43,28 | 41,97 | 42,28 | 1,11% | 30,00 |
| 04.06.2026 | 41,12 | 42,52 | 41,04 | 41,82 | 1,93% | 137,00 |
| 03.06.2026 | 41,17 | 41,86 | 40,63 | 41,03 | 0,01% | 273,00 |
| 02.06.2026 | 41,31 | 41,75 | 40,69 | 41,02 | -0,49% | 488,00 |
| 01.06.2026 | 41,75 | 41,92 | 40,77 | 41,23 | -0,19% | 294,00 |
| 29.05.2026 | 42,35 | 42,88 | 41,25 | 41,30 | -2,63% | 664,00 |
| 28.05.2026 | 43,60 | 43,81 | 41,56 | 42,42 | -2,29% | 430,00 |
| 27.05.2026 | 49,63 | 49,85 | 43,06 | 43,41 | -12,43% | 518,00 |
| 26.05.2026 | 50,04 | 50,13 | 49,29 | 49,57 | -0,02% | - |
| 25.05.2026 | 49,82 | 50,98 | 49,30 | 49,58 | -0,08% | 8,00 |
| 22.05.2026 | 49,19 | 50,42 | 49,15 | 49,62 | 1,03% | - |
| 21.05.2026 | 48,87 | 49,25 | 48,22 | 49,11 | 1,07% | 61,00 |
| 20.05.2026 | 48,98 | 49,19 | 47,74 | 48,59 | -0,94% | - |
| 19.05.2026 | 47,94 | 49,59 | 47,94 | 49,05 | 2,61% | 90,00 |
| 18.05.2026 | 45,31 | 48,36 | 45,10 | 47,80 | 5,51% | 121,00 |
| 15.05.2026 | 46,12 | 46,74 | 45,18 | 45,31 | -0,89% | 71,00 |
| 14.05.2026 | 45,42 | 45,89 | 45,12 | 45,72 | 0,63% | 134,00 |
| 13.05.2026 | 46,15 | 46,49 | 45,15 | 45,43 | -1,41% | 51,00 |
| 12.05.2026 | 45,48 | 46,45 | 45,32 | 46,08 | 1,53% | 85,00 |
| 11.05.2026 | 45,73 | 46,29 | 45,13 | 45,39 | -0,70% | 214,00 |
| 08.05.2026 | 48,35 | 48,62 | 45,53 | 45,71 | -5,66% | 141,00 |
| 07.05.2026 | 47,71 | 49,41 | 47,67 | 48,45 | 2,23% | 129,00 |
| 06.05.2026 | 47,92 | 48,19 | 46,85 | 47,39 | -1,04% | 200,00 |
| 05.05.2026 | 48,77 | 49,08 | 47,78 | 47,89 | -1,77% | - |
| 04.05.2026 | 48,20 | 49,27 | 48,15 | 48,75 | -0,73% | 73,00 |
| 30.04.2026 | 48,73 | 49,37 | 47,99 | 49,11 | 1,75% | 100,00 |
| 29.04.2026 | 49,98 | 50,13 | 48,08 | 48,27 | -2,87% | 504,00 |
| 28.04.2026 | 52,05 | 52,05 | 49,55 | 49,69 | -2,97% | 120,00 |
| 27.04.2026 | 53,21 | 53,25 | 51,13 | 51,22 | -3,74% | 130,00 |
| 24.04.2026 | 56,43 | 56,43 | 53,19 | 53,21 | -5,60% | 175,00 |
| 23.04.2026 | 55,43 | 57,12 | 55,23 | 56,36 | 1,56% | - |
| 22.04.2026 | 51,19 | 55,68 | 48,61 | 55,50 | 8,90% | 890,00 |
| 21.04.2026 | 52,22 | 52,42 | 50,68 | 50,96 | -1,08% | 132,00 |
| 20.04.2026 | 54,54 | 54,90 | 51,43 | 51,52 | -5,92% | 801,00 |
| 17.04.2026 | 54,07 | 54,92 | 53,91 | 54,76 | 1,35% | 36,00 |