423,800€
-0,69%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 424,17 | 424,95 | 423,55 | 424,33 | -0,56% | - |
| 26.02.2026 | 418,02 | 426,98 | 415,00 | 426,73 | 2,10% | 179,00 |
| 25.02.2026 | 419,88 | 422,00 | 416,42 | 417,95 | -0,52% | 415,00 |
| 24.02.2026 | 419,27 | 422,20 | 414,95 | 420,13 | -0,04% | 313,00 |
| 23.02.2026 | 422,23 | 426,63 | 418,63 | 420,27 | -0,41% | 564,00 |
| 20.02.2026 | 422,38 | 424,50 | 417,50 | 422,02 | 0,05% | 966,00 |
| 19.02.2026 | 423,33 | 425,80 | 421,42 | 421,83 | -0,50% | 79,00 |
| 18.02.2026 | 424,58 | 427,00 | 421,75 | 423,92 | -0,21% | 1.238,00 |
| 17.02.2026 | 420,88 | 427,77 | 420,00 | 424,80 | 0,83% | 144,00 |
| 16.02.2026 | 419,88 | 422,13 | 419,88 | 421,30 | 0,30% | 389,00 |
| 13.02.2026 | 424,83 | 424,83 | 417,65 | 420,05 | -0,73% | 387,00 |
| 12.02.2026 | 420,58 | 427,63 | 420,27 | 423,15 | 0,19% | 319,00 |
| 11.02.2026 | 420,08 | 424,20 | 419,20 | 422,35 | 0,36% | 934,00 |
| 10.02.2026 | 426,05 | 426,10 | 416,63 | 420,83 | 0,66% | 758,00 |
| 09.02.2026 | 426,52 | 428,25 | 417,25 | 418,05 | -2,23% | 788,00 |
| 06.02.2026 | 428,63 | 431,23 | 424,45 | 427,60 | -0,05% | 720,00 |
| 05.02.2026 | 427,42 | 429,45 | 421,90 | 427,80 | 0,04% | 495,00 |
| 04.02.2026 | 416,80 | 433,75 | 411,40 | 427,63 | 2,15% | 569,00 |
| 03.02.2026 | 412,67 | 419,73 | 409,17 | 418,63 | 1,20% | 543,00 |
| 02.02.2026 | 405,60 | 413,73 | 404,00 | 413,65 | 2,31% | 497,00 |
| 30.01.2026 | 399,75 | 404,77 | 397,88 | 404,33 | 1,77% | 957,00 |
| 29.01.2026 | 395,75 | 399,60 | 394,92 | 397,27 | 0,23% | 613,00 |
| 28.01.2026 | 396,65 | 399,33 | 393,65 | 396,38 | 0,00% | 565,00 |
| 27.01.2026 | 407,10 | 407,45 | 396,30 | 396,38 | -2,76% | 978,00 |
| 26.01.2026 | 405,25 | 408,05 | 402,00 | 407,63 | 0,43% | 1.455,00 |
| 23.01.2026 | 412,33 | 413,48 | 405,52 | 405,88 | -1,57% | 1.705,00 |
| 22.01.2026 | 413,88 | 415,40 | 410,75 | 412,35 | -0,52% | 2.156,00 |
| 21.01.2026 | 414,23 | 415,88 | 411,77 | 414,50 | 0,04% | 1.116,00 |
| 20.01.2026 | 419,55 | 420,98 | 411,75 | 414,35 | -1,11% | 616,00 |
| 19.01.2026 | 420,83 | 424,63 | 415,00 | 419,00 | -1,49% | 1.685,00 |
| 16.01.2026 | 424,65 | 426,77 | 422,48 | 425,33 | 0,15% | 844,00 |
| 15.01.2026 | 425,35 | 427,20 | 422,52 | 424,70 | -0,11% | 678,00 |
| 14.01.2026 | 425,38 | 426,92 | 422,60 | 425,15 | 0,24% | 420,00 |
| 13.01.2026 | 427,60 | 428,35 | 423,75 | 424,13 | -0,92% | 96,00 |
| 12.01.2026 | 428,88 | 428,88 | 425,15 | 428,08 | -0,19% | 678,00 |
| 09.01.2026 | 429,00 | 430,10 | 425,58 | 428,90 | -0,05% | 556,00 |
| 08.01.2026 | 424,67 | 432,45 | 423,30 | 429,10 | 1,07% | 450,00 |
| 07.01.2026 | 427,02 | 427,65 | 422,05 | 424,58 | -0,74% | 425,00 |
| 06.01.2026 | 425,25 | 428,23 | 423,63 | 427,73 | 0,69% | 160,00 |
| 05.01.2026 | 424,77 | 430,73 | 423,60 | 424,77 | 0,34% | 1.169,00 |
| 02.01.2026 | 428,42 | 428,90 | 420,08 | 423,33 | -0,42% | 707,00 |
| 30.12.2025 | 425,52 | 425,63 | 423,55 | 425,13 | -0,09% | 295,00 |
| 29.12.2025 | 423,83 | 426,17 | 421,98 | 425,52 | 0,27% | 1.203,00 |
| 23.12.2025 | 425,00 | 426,90 | 423,10 | 424,38 | -0,17% | 2.576,00 |
| 22.12.2025 | 424,58 | 425,38 | 421,45 | 425,10 | -0,22% | 738,00 |
| 19.12.2025 | 428,80 | 429,67 | 425,42 | 426,02 | -0,87% | 401,00 |
| 18.12.2025 | 429,65 | 430,63 | 427,05 | 429,77 | 0,07% | 141,00 |
| 17.12.2025 | 425,48 | 429,95 | 425,33 | 429,48 | 0,64% | 259,00 |
| 16.12.2025 | 430,95 | 431,25 | 425,25 | 426,75 | -0,58% | 122,00 |
| 15.12.2025 | 425,23 | 430,48 | 424,75 | 429,25 | 0,84% | 1.771,00 |
| 12.12.2025 | 422,20 | 425,70 | 421,35 | 425,67 | 0,96% | 279,00 |
| 11.12.2025 | 419,45 | 423,55 | 417,88 | 421,63 | 0,53% | 135,00 |
| 10.12.2025 | 422,63 | 426,05 | 419,33 | 419,40 | -0,83% | 485,00 |
| 09.12.2025 | 427,33 | 429,00 | 422,00 | 422,90 | -0,79% | 280,00 |
| 08.12.2025 | 433,05 | 433,58 | 422,27 | 426,27 | -1,56% | 583,00 |
| 05.12.2025 | 432,27 | 434,27 | 430,23 | 433,05 | 0,42% | 189,00 |
| 04.12.2025 | 432,58 | 434,42 | 429,50 | 431,25 | -0,44% | 436,00 |
| 03.12.2025 | 435,92 | 436,83 | 432,33 | 433,15 | -0,79% | 561,00 |
| 02.12.2025 | 438,33 | 439,10 | 433,15 | 436,60 | -0,37% | 107,00 |
| 01.12.2025 | 444,20 | 444,20 | 438,20 | 438,20 | -1,11% | 215,00 |
| 28.11.2025 | 441,75 | 445,55 | 441,70 | 443,10 | 0,29% | 421,00 |
| 27.11.2025 | 440,95 | 442,42 | 440,55 | 441,80 | 0,03% | 122,00 |
| 26.11.2025 | 439,75 | 442,48 | 438,55 | 441,67 | 0,39% | 512,00 |
| 25.11.2025 | 440,10 | 443,23 | 437,77 | 439,95 | 0,04% | 445,00 |
| 24.11.2025 | 436,25 | 440,52 | 431,33 | 439,77 | 0,46% | 311,00 |
| 21.11.2025 | 435,00 | 441,08 | 433,88 | 437,75 | 0,42% | 241,00 |
| 20.11.2025 | 434,90 | 439,15 | 433,85 | 435,92 | 0,36% | 686,00 |
| 19.11.2025 | 435,30 | 436,10 | 429,10 | 434,38 | -0,45% | 204,00 |
| 18.11.2025 | 433,15 | 437,25 | 431,25 | 436,35 | 0,44% | 365,00 |
| 17.11.2025 | 437,48 | 442,10 | 434,30 | 434,42 | -0,82% | 833,00 |
| 14.11.2025 | 441,10 | 443,80 | 436,20 | 438,00 | -0,69% | 581,00 |
| 13.11.2025 | 433,83 | 441,88 | 431,70 | 441,05 | 1,43% | 340,00 |
| 12.11.2025 | 429,48 | 435,02 | 428,55 | 434,85 | 1,35% | 542,00 |
| 11.11.2025 | 429,65 | 431,52 | 426,17 | 429,08 | -0,27% | 953,00 |
| 10.11.2025 | 428,90 | 434,35 | 428,10 | 430,25 | -0,34% | 599,00 |
| 07.11.2025 | 426,92 | 432,15 | 425,45 | 431,73 | 0,98% | 598,00 |
| 06.11.2025 | 425,73 | 427,85 | 422,65 | 427,55 | 0,39% | 1.207,00 |
| 05.11.2025 | 423,50 | 430,35 | 422,65 | 425,88 | 0,22% | 1.280,00 |
| 04.11.2025 | 412,20 | 425,80 | 409,95 | 424,95 | 2,79% | 2.407,00 |
| 03.11.2025 | 420,17 | 421,63 | 411,10 | 413,40 | -0,39% | 3.751,00 |
| 31.10.2025 | 413,27 | 415,00 | 411,00 | 415,00 | 0,36% | 705,00 |
| 30.10.2025 | 409,25 | 415,73 | 407,58 | 413,52 | 0,95% | 655,00 |
| 29.10.2025 | 412,52 | 415,05 | 407,50 | 409,63 | -0,59% | 3.319,00 |
| 28.10.2025 | 419,02 | 419,02 | 411,00 | 412,08 | -1,64% | 1.278,00 |
| 27.10.2025 | 423,13 | 424,80 | 416,20 | 418,95 | -1,05% | 1.156,00 |
| 24.10.2025 | 421,98 | 423,95 | 421,13 | 423,38 | 0,22% | 241,00 |
| 23.10.2025 | 423,55 | 424,80 | 420,48 | 422,42 | -0,03% | 607,00 |
| 22.10.2025 | 423,73 | 425,08 | 420,42 | 422,55 | -0,45% | 150,00 |
| 21.10.2025 | 424,27 | 427,02 | 424,08 | 424,45 | 0,03% | 639,00 |
| 20.10.2025 | 422,25 | 424,67 | 420,75 | 424,33 | 0,54% | 520,00 |
| 17.10.2025 | 417,77 | 422,83 | 412,77 | 422,02 | 0,99% | 319,00 |
| 16.10.2025 | 425,73 | 426,17 | 415,63 | 417,88 | -1,92% | 1.260,00 |
| 15.10.2025 | 427,05 | 427,95 | 421,58 | 426,08 | -0,38% | 300,00 |
| 14.10.2025 | 425,02 | 428,10 | 422,25 | 427,70 | 0,43% | 556,00 |
| 13.10.2025 | 419,48 | 426,63 | 419,48 | 425,85 | 0,95% | 665,00 |
| 10.10.2025 | 429,65 | 430,52 | 421,40 | 421,83 | -1,75% | 1.576,00 |
| 09.10.2025 | 429,52 | 431,92 | 427,85 | 429,33 | -0,38% | 174,00 |
| 08.10.2025 | 431,00 | 433,60 | 428,65 | 430,98 | 0,04% | 2.113,00 |
| 07.10.2025 | 427,38 | 432,27 | 427,35 | 430,80 | 0,85% | 540,00 |
| 06.10.2025 | 427,02 | 430,95 | 425,70 | 427,15 | 0,32% | 646,00 |