404,475€
-0,01%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.05.2026 | 404,10 | 405,20 | 403,98 | 404,63 | 0,02% | - |
| 30.04.2026 | 406,70 | 408,00 | 403,10 | 404,52 | -0,83% | 276,00 |
| 29.04.2026 | 408,05 | 409,85 | 406,35 | 407,90 | -0,09% | 266,00 |
| 28.04.2026 | 404,30 | 410,25 | 404,25 | 408,27 | 1,20% | 189,00 |
| 27.04.2026 | 400,70 | 405,33 | 399,63 | 403,45 | 0,62% | 201,00 |
| 24.04.2026 | 402,95 | 403,35 | 398,90 | 400,95 | -0,55% | 128,00 |
| 23.04.2026 | 398,52 | 404,90 | 396,65 | 403,15 | 1,24% | 1.096,00 |
| 22.04.2026 | 400,30 | 401,05 | 396,77 | 398,20 | -0,42% | 299,00 |
| 21.04.2026 | 401,55 | 402,77 | 398,80 | 399,88 | -0,09% | 471,00 |
| 20.04.2026 | 403,52 | 404,25 | 399,90 | 400,25 | -0,79% | 659,00 |
| 17.04.2026 | 403,20 | 406,55 | 401,25 | 403,42 | -0,07% | 485,00 |
| 16.04.2026 | 402,83 | 404,58 | 400,67 | 403,73 | 0,35% | 476,00 |
| 15.04.2026 | 404,95 | 406,70 | 401,85 | 402,30 | -0,63% | 244,00 |
| 14.04.2026 | 409,42 | 410,00 | 403,65 | 404,85 | -0,94% | 729,00 |
| 13.04.2026 | 409,48 | 410,73 | 407,13 | 408,67 | 0,01% | 159,00 |
| 10.04.2026 | 414,63 | 415,85 | 408,33 | 408,65 | -1,61% | 78,00 |
| 09.04.2026 | 411,35 | 416,48 | 408,70 | 415,35 | 1,05% | 238,00 |
| 08.04.2026 | 414,58 | 416,48 | 409,05 | 411,02 | -0,44% | 452,00 |
| 07.04.2026 | 412,77 | 414,42 | 410,35 | 412,85 | -0,18% | 793,00 |
| 02.04.2026 | 412,92 | 415,98 | 412,10 | 413,58 | 0,01% | 336,00 |
| 01.04.2026 | 414,20 | 415,25 | 411,23 | 413,55 | -0,27% | 118,00 |
| 31.03.2026 | 414,90 | 416,83 | 412,15 | 414,65 | -0,09% | 394,00 |
| 30.03.2026 | 407,05 | 417,23 | 406,75 | 415,02 | 1,95% | 1.659,00 |
| 27.03.2026 | 413,27 | 413,67 | 405,88 | 407,10 | -1,19% | 375,00 |
| 26.03.2026 | 412,90 | 414,45 | 411,40 | 412,00 | -0,18% | 716,00 |
| 25.03.2026 | 413,67 | 416,83 | 411,52 | 412,73 | -0,10% | 70,00 |
| 24.03.2026 | 414,55 | 417,17 | 412,83 | 413,15 | -0,02% | 101,00 |
| 23.03.2026 | 415,63 | 420,75 | 411,10 | 413,23 | -0,60% | 1.194,00 |
| 20.03.2026 | 417,50 | 419,65 | 415,00 | 415,73 | 0,00% | 277,00 |
| 19.03.2026 | 422,48 | 423,27 | 413,85 | 415,73 | -1,57% | 475,00 |
| 18.03.2026 | 427,33 | 428,27 | 420,80 | 422,35 | -1,16% | 279,00 |
| 17.03.2026 | 429,10 | 430,65 | 425,80 | 427,30 | -0,13% | 116,00 |
| 16.03.2026 | 429,67 | 431,95 | 426,90 | 427,85 | -0,31% | 292,00 |
| 13.03.2026 | 428,08 | 431,38 | 427,05 | 429,20 | 0,47% | 87,00 |
| 12.03.2026 | 425,83 | 428,30 | 423,50 | 427,20 | 0,41% | 181,00 |
| 11.03.2026 | 425,50 | 426,63 | 423,00 | 425,48 | -0,01% | 69,00 |
| 10.03.2026 | 426,67 | 429,52 | 423,48 | 425,50 | -0,54% | 434,00 |
| 09.03.2026 | 427,27 | 429,45 | 424,00 | 427,83 | -0,48% | 677,00 |
| 06.03.2026 | 430,65 | 432,75 | 424,10 | 429,90 | -0,21% | 716,00 |
| 05.03.2026 | 419,13 | 432,13 | 418,17 | 430,83 | 2,70% | 658,00 |
| 04.03.2026 | 414,58 | 420,35 | 410,05 | 419,50 | 1,29% | 187,00 |
| 03.03.2026 | 413,13 | 416,80 | 408,48 | 414,17 | 0,58% | 271,00 |
| 02.03.2026 | 423,23 | 426,17 | 408,52 | 411,80 | -3,65% | 625,00 |
| 27.02.2026 | 424,17 | 428,27 | 423,33 | 427,40 | 0,16% | 362,00 |
| 26.02.2026 | 418,02 | 426,98 | 415,00 | 426,73 | 2,10% | 179,00 |
| 25.02.2026 | 419,88 | 422,00 | 416,42 | 417,95 | -0,52% | 415,00 |
| 24.02.2026 | 419,27 | 422,20 | 414,95 | 420,13 | -0,04% | 313,00 |
| 23.02.2026 | 422,23 | 426,63 | 418,63 | 420,27 | -0,41% | 564,00 |
| 20.02.2026 | 422,38 | 424,50 | 417,50 | 422,02 | 0,05% | 966,00 |
| 19.02.2026 | 423,33 | 425,80 | 421,42 | 421,83 | -0,50% | 79,00 |
| 18.02.2026 | 424,58 | 427,00 | 421,75 | 423,92 | -0,21% | 1.238,00 |
| 17.02.2026 | 420,88 | 427,77 | 420,00 | 424,80 | 0,83% | 144,00 |
| 16.02.2026 | 419,88 | 422,13 | 419,88 | 421,30 | 0,30% | 389,00 |
| 13.02.2026 | 424,83 | 424,83 | 417,65 | 420,05 | -0,73% | 387,00 |
| 12.02.2026 | 420,58 | 427,63 | 420,27 | 423,15 | 0,19% | 319,00 |
| 11.02.2026 | 420,08 | 424,20 | 419,20 | 422,35 | 0,36% | 934,00 |
| 10.02.2026 | 426,05 | 426,10 | 416,63 | 420,83 | 0,66% | 758,00 |
| 09.02.2026 | 426,52 | 428,25 | 417,25 | 418,05 | -2,23% | 788,00 |
| 06.02.2026 | 428,63 | 431,23 | 424,45 | 427,60 | -0,05% | 720,00 |
| 05.02.2026 | 427,42 | 429,45 | 421,90 | 427,80 | 0,04% | 495,00 |
| 04.02.2026 | 416,80 | 433,75 | 411,40 | 427,63 | 2,15% | 569,00 |
| 03.02.2026 | 412,67 | 419,73 | 409,17 | 418,63 | 1,20% | 543,00 |
| 02.02.2026 | 405,60 | 413,73 | 404,00 | 413,65 | 2,31% | 497,00 |
| 30.01.2026 | 399,75 | 404,77 | 397,88 | 404,33 | 1,77% | 957,00 |
| 29.01.2026 | 395,75 | 399,60 | 394,92 | 397,27 | 0,23% | 613,00 |
| 28.01.2026 | 396,65 | 399,33 | 393,65 | 396,38 | 0,00% | 565,00 |
| 27.01.2026 | 407,10 | 407,45 | 396,30 | 396,38 | -2,76% | 978,00 |
| 26.01.2026 | 405,25 | 408,05 | 402,00 | 407,63 | 0,43% | 1.455,00 |
| 23.01.2026 | 412,33 | 413,48 | 405,52 | 405,88 | -1,57% | 1.705,00 |
| 22.01.2026 | 413,88 | 415,40 | 410,75 | 412,35 | -0,52% | 2.156,00 |
| 21.01.2026 | 414,23 | 415,88 | 411,77 | 414,50 | 0,04% | 1.116,00 |
| 20.01.2026 | 419,55 | 420,98 | 411,75 | 414,35 | -1,11% | 616,00 |
| 19.01.2026 | 420,83 | 424,63 | 415,00 | 419,00 | -1,49% | 1.685,00 |
| 16.01.2026 | 424,65 | 426,77 | 422,48 | 425,33 | 0,15% | 844,00 |
| 15.01.2026 | 425,35 | 427,20 | 422,52 | 424,70 | -0,11% | 678,00 |
| 14.01.2026 | 425,38 | 426,92 | 422,60 | 425,15 | 0,24% | 420,00 |
| 13.01.2026 | 427,60 | 428,35 | 423,75 | 424,13 | -0,92% | 96,00 |
| 12.01.2026 | 428,88 | 428,88 | 425,15 | 428,08 | -0,19% | 678,00 |
| 09.01.2026 | 429,00 | 430,10 | 425,58 | 428,90 | -0,05% | 556,00 |
| 08.01.2026 | 424,67 | 432,45 | 423,30 | 429,10 | 1,07% | 450,00 |
| 07.01.2026 | 427,02 | 427,65 | 422,05 | 424,58 | -0,74% | 425,00 |
| 06.01.2026 | 425,25 | 428,23 | 423,63 | 427,73 | 0,69% | 160,00 |
| 05.01.2026 | 424,77 | 430,73 | 423,60 | 424,77 | 0,34% | 1.169,00 |
| 02.01.2026 | 428,42 | 428,90 | 420,08 | 423,33 | -0,42% | 707,00 |
| 30.12.2025 | 425,52 | 425,63 | 423,55 | 425,13 | -0,09% | 295,00 |
| 29.12.2025 | 423,83 | 426,17 | 421,98 | 425,52 | 0,27% | 1.203,00 |
| 23.12.2025 | 425,00 | 426,90 | 423,10 | 424,38 | -0,17% | 2.576,00 |
| 22.12.2025 | 424,58 | 425,38 | 421,45 | 425,10 | -0,22% | 738,00 |
| 19.12.2025 | 428,80 | 429,67 | 425,42 | 426,02 | -0,87% | 401,00 |
| 18.12.2025 | 429,65 | 430,63 | 427,05 | 429,77 | 0,07% | 141,00 |
| 17.12.2025 | 425,48 | 429,95 | 425,33 | 429,48 | 0,64% | 259,00 |
| 16.12.2025 | 430,95 | 431,25 | 425,25 | 426,75 | -0,58% | 122,00 |
| 15.12.2025 | 425,23 | 430,48 | 424,75 | 429,25 | 0,84% | 1.771,00 |
| 12.12.2025 | 422,20 | 425,70 | 421,35 | 425,67 | 0,96% | 279,00 |
| 11.12.2025 | 419,45 | 423,55 | 417,88 | 421,63 | 0,53% | 135,00 |
| 10.12.2025 | 422,63 | 426,05 | 419,33 | 419,40 | -0,83% | 485,00 |
| 09.12.2025 | 427,33 | 429,00 | 422,00 | 422,90 | -0,79% | 280,00 |
| 08.12.2025 | 433,05 | 433,58 | 422,27 | 426,27 | -1,56% | 583,00 |
| 05.12.2025 | 432,27 | 434,27 | 430,23 | 433,05 | 0,42% | 189,00 |
| 04.12.2025 | 432,58 | 434,42 | 429,50 | 431,25 | -0,44% | 436,00 |