425,550€
-0,62%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 428,45 | 429,67 | 425,52 | 425,55 | -0,62% | 223,00 |
| 19.08.2026 | 434,42 | 434,77 | 428,05 | 428,20 | -1,49% | 93,00 |
| 18.08.2026 | 432,08 | 435,60 | 431,42 | 434,67 | 0,94% | 120,00 |
| 17.08.2026 | 435,63 | 436,73 | 430,63 | 430,63 | -1,22% | 327,00 |
| 14.08.2026 | 439,98 | 441,23 | 435,52 | 435,95 | -1,10% | 31,00 |
| 13.08.2026 | 442,67 | 443,75 | 438,65 | 440,80 | -0,32% | 107,00 |
| 12.08.2026 | 447,98 | 449,05 | 440,83 | 442,20 | -1,07% | 137,00 |
| 11.08.2026 | 458,67 | 460,92 | 446,77 | 447,00 | -2,55% | 397,00 |
| 10.08.2026 | 450,50 | 465,52 | 450,50 | 458,67 | 2,05% | 762,00 |
| 07.08.2026 | 454,63 | 454,88 | 447,60 | 449,48 | -1,23% | 232,00 |
| 06.08.2026 | 448,88 | 455,55 | 448,45 | 455,08 | 1,38% | 106,00 |
| 05.08.2026 | 448,15 | 449,60 | 443,42 | 448,88 | 0,16% | 68,00 |
| 04.08.2026 | 446,40 | 449,05 | 441,70 | 448,17 | 0,67% | 6.614,00 |
| 03.08.2026 | 446,00 | 451,67 | 443,70 | 445,17 | 0,48% | 152,00 |
| 31.07.2026 | 444,52 | 445,27 | 441,17 | 443,05 | 0,35% | 18,00 |
| 30.07.2026 | 443,92 | 445,67 | 435,88 | 441,52 | -0,54% | 159,00 |
| 29.07.2026 | 449,73 | 450,73 | 442,85 | 443,92 | -1,14% | 236,00 |
| 28.07.2026 | 438,42 | 451,23 | 437,73 | 449,05 | 2,98% | 765,00 |
| 27.07.2026 | 434,90 | 438,60 | 433,95 | 436,08 | 0,26% | 40,00 |
| 24.07.2026 | 430,58 | 437,00 | 430,58 | 434,95 | 1,00% | 38,00 |
| 23.07.2026 | 428,20 | 431,38 | 427,55 | 430,65 | 0,67% | - |
| 22.07.2026 | 429,20 | 431,42 | 427,48 | 427,77 | -0,59% | 62,00 |
| 21.07.2026 | 430,60 | 430,60 | 427,38 | 430,33 | 0,08% | 56,00 |
| 20.07.2026 | 429,15 | 431,05 | 428,48 | 429,98 | 0,02% | 221,00 |
| 17.07.2026 | 430,42 | 440,05 | 428,90 | 429,88 | 0,16% | 191,00 |
| 16.07.2026 | 427,23 | 429,27 | 424,85 | 429,17 | 0,89% | 87,00 |
| 15.07.2026 | 430,25 | 431,20 | 425,35 | 425,38 | -1,10% | 101,00 |
| 14.07.2026 | 435,65 | 435,92 | 429,55 | 430,13 | -1,49% | 94,00 |
| 13.07.2026 | 434,45 | 439,23 | 431,85 | 436,63 | 0,98% | 115,00 |
| 10.07.2026 | 432,67 | 435,52 | 429,15 | 432,38 | 0,05% | 1.118,00 |
| 09.07.2026 | 433,40 | 435,27 | 431,48 | 432,17 | -0,46% | 309,00 |
| 08.07.2026 | 442,13 | 443,50 | 434,17 | 434,17 | -1,86% | 289,00 |
| 07.07.2026 | 442,27 | 448,02 | 441,58 | 442,42 | 0,19% | 689,00 |
| 06.07.2026 | 443,13 | 444,65 | 441,42 | 441,58 | -0,10% | 461,00 |
| 03.07.2026 | 443,17 | 443,98 | 441,00 | 442,00 | -0,28% | 328,00 |
| 02.07.2026 | 439,58 | 443,65 | 436,42 | 443,23 | 0,58% | 271,00 |
| 01.07.2026 | 437,75 | 442,60 | 437,08 | 440,67 | 0,77% | 84,00 |
| 30.06.2026 | 434,25 | 438,02 | 434,20 | 437,30 | 0,74% | 192,00 |
| 29.06.2026 | 437,45 | 438,20 | 433,60 | 434,10 | -0,67% | 372,00 |
| 26.06.2026 | 429,42 | 437,90 | 428,52 | 437,05 | 1,85% | 580,00 |
| 25.06.2026 | 434,13 | 436,33 | 427,98 | 429,10 | -1,59% | 328,00 |
| 24.06.2026 | 432,80 | 439,17 | 431,95 | 436,05 | 0,62% | 348,00 |
| 23.06.2026 | 426,88 | 434,30 | 425,52 | 433,35 | 1,36% | 400,00 |
| 22.06.2026 | 427,20 | 430,75 | 425,20 | 427,55 | 0,67% | 617,00 |
| 19.06.2026 | 426,33 | 427,58 | 421,00 | 424,73 | -0,12% | 237,00 |
| 18.06.2026 | 427,20 | 430,00 | 423,25 | 425,25 | 0,14% | 1.978,00 |
| 17.06.2026 | 426,58 | 427,70 | 422,42 | 424,65 | -0,25% | 95,00 |
| 16.06.2026 | 427,67 | 430,45 | 424,60 | 425,73 | -0,30% | 98,00 |
| 15.06.2026 | 420,00 | 428,55 | 419,50 | 427,02 | 1,30% | 551,00 |
| 12.06.2026 | 418,55 | 423,30 | 417,75 | 421,55 | 0,76% | 928,00 |
| 11.06.2026 | 419,02 | 420,58 | 417,35 | 418,35 | -0,50% | 306,00 |
| 10.06.2026 | 422,42 | 424,52 | 417,63 | 420,45 | -0,37% | 326,00 |
| 09.06.2026 | 421,58 | 425,08 | 419,10 | 422,02 | -0,22% | 54,00 |
| 08.06.2026 | 422,70 | 425,45 | 419,23 | 422,98 | -0,19% | 184,00 |
| 05.06.2026 | 412,45 | 426,08 | 411,13 | 423,77 | 3,26% | 264,00 |
| 04.06.2026 | 410,42 | 414,65 | 408,52 | 410,40 | 0,15% | 1.375,00 |
| 03.06.2026 | 405,08 | 413,92 | 404,85 | 409,80 | 0,92% | 608,00 |
| 02.06.2026 | 405,00 | 407,25 | 402,35 | 406,05 | 0,36% | 595,00 |
| 01.06.2026 | 406,67 | 407,05 | 402,52 | 404,60 | -0,79% | 853,00 |
| 29.05.2026 | 410,00 | 410,55 | 404,58 | 407,83 | -0,69% | 207,00 |
| 28.05.2026 | 414,58 | 414,80 | 409,73 | 410,65 | -0,48% | 179,00 |
| 27.05.2026 | 415,33 | 417,45 | 411,88 | 412,63 | -0,91% | 253,00 |
| 26.05.2026 | 418,13 | 419,40 | 415,70 | 416,42 | -0,60% | 94,00 |
| 25.05.2026 | 419,38 | 420,02 | 417,70 | 418,95 | 0,13% | 525,00 |
| 22.05.2026 | 412,83 | 419,77 | 410,52 | 418,42 | 1,30% | 149,00 |
| 21.05.2026 | 413,77 | 415,15 | 410,80 | 413,05 | -0,10% | 238,00 |
| 20.05.2026 | 414,83 | 416,48 | 411,35 | 413,48 | -0,21% | 82,00 |
| 19.05.2026 | 419,70 | 421,08 | 413,80 | 414,33 | -0,93% | 440,00 |
| 18.05.2026 | 415,15 | 419,98 | 411,58 | 418,20 | 0,72% | 707,00 |
| 15.05.2026 | 416,00 | 420,00 | 414,38 | 415,20 | 0,10% | 511,00 |
| 14.05.2026 | 414,38 | 416,63 | 412,38 | 414,80 | -0,04% | 162,00 |
| 13.05.2026 | 412,48 | 415,90 | 411,10 | 414,98 | 0,24% | 252,00 |
| 12.05.2026 | 407,73 | 417,33 | 406,70 | 413,98 | 1,83% | 495,00 |
| 11.05.2026 | 404,00 | 407,73 | 403,42 | 406,55 | 0,59% | 809,00 |
| 08.05.2026 | 405,65 | 406,88 | 402,75 | 404,15 | -0,09% | 201,00 |
| 07.05.2026 | 399,80 | 405,70 | 398,55 | 404,50 | 1,21% | 270,00 |
| 06.05.2026 | 396,63 | 400,55 | 394,88 | 399,65 | 0,23% | 844,00 |
| 05.05.2026 | 402,52 | 402,75 | 396,95 | 398,73 | -0,28% | 259,00 |
| 04.05.2026 | 404,10 | 409,67 | 398,45 | 399,83 | -1,16% | 984,00 |
| 30.04.2026 | 406,70 | 408,00 | 403,10 | 404,52 | -0,83% | 276,00 |
| 29.04.2026 | 408,05 | 409,85 | 406,35 | 407,90 | -0,09% | 266,00 |
| 28.04.2026 | 404,30 | 410,25 | 404,25 | 408,27 | 1,20% | 189,00 |
| 27.04.2026 | 400,70 | 405,33 | 399,63 | 403,45 | 0,62% | 201,00 |
| 24.04.2026 | 402,95 | 403,35 | 398,90 | 400,95 | -0,55% | 128,00 |
| 23.04.2026 | 398,52 | 404,90 | 396,65 | 403,15 | 1,24% | 1.096,00 |
| 22.04.2026 | 400,30 | 401,05 | 396,77 | 398,20 | -0,42% | 299,00 |
| 21.04.2026 | 401,55 | 402,77 | 398,80 | 399,88 | -0,09% | 471,00 |
| 20.04.2026 | 403,52 | 404,25 | 399,90 | 400,25 | -0,79% | 659,00 |
| 17.04.2026 | 403,20 | 406,55 | 401,25 | 403,42 | -0,07% | 485,00 |
| 16.04.2026 | 402,83 | 404,58 | 400,67 | 403,73 | 0,35% | 476,00 |
| 15.04.2026 | 404,95 | 406,70 | 401,85 | 402,30 | -0,63% | 244,00 |
| 14.04.2026 | 409,42 | 410,00 | 403,65 | 404,85 | -0,94% | 729,00 |
| 13.04.2026 | 409,48 | 410,73 | 407,13 | 408,67 | 0,01% | 159,00 |
| 10.04.2026 | 414,63 | 415,85 | 408,33 | 408,65 | -1,61% | 78,00 |
| 09.04.2026 | 411,35 | 416,48 | 408,70 | 415,35 | 1,05% | 238,00 |
| 08.04.2026 | 414,58 | 416,48 | 409,05 | 411,02 | -0,44% | 452,00 |
| 07.04.2026 | 412,77 | 414,42 | 410,35 | 412,85 | -0,18% | 793,00 |
| 02.04.2026 | 412,92 | 415,98 | 412,10 | 413,58 | 0,01% | 336,00 |
| 01.04.2026 | 414,20 | 415,25 | 411,23 | 413,55 | -0,27% | 118,00 |
| 31.03.2026 | 414,90 | 416,83 | 412,15 | 414,65 | -0,09% | 394,00 |