39,400€
-5,85%
Echtzeit-Aktienkurs PAN AMER. SILVER CORP.
Bid:
Ask:
Aktienkurse zur PAN AMER. SILVER CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 41,12 | 41,82 | 39,14 | 39,45 | -5,75% | 2.585,00 |
| 03.07.2026 | 40,63 | 42,10 | 40,63 | 41,85 | 3,68% | 803,00 |
| 02.07.2026 | 38,96 | 41,18 | 38,93 | 40,37 | 3,77% | 1.276,00 |
| 01.07.2026 | 38,77 | 40,73 | 38,30 | 38,90 | -0,61% | 1.596,00 |
| 30.06.2026 | 38,88 | 39,80 | 38,38 | 39,14 | 0,40% | 65,00 |
| 29.06.2026 | 39,70 | 39,99 | 38,34 | 38,99 | -2,37% | 495,00 |
| 26.06.2026 | 39,85 | 40,79 | 38,94 | 39,93 | 0,81% | 1.088,00 |
| 25.06.2026 | 39,36 | 40,29 | 38,80 | 39,61 | 1,96% | 784,00 |
| 24.06.2026 | 40,55 | 40,69 | 38,54 | 38,85 | -4,37% | 4.217,00 |
| 23.06.2026 | 42,00 | 42,00 | 40,37 | 40,63 | -4,96% | 942,00 |
| 22.06.2026 | 42,20 | 43,09 | 42,16 | 42,75 | 1,02% | 1.078,00 |
| 19.06.2026 | 42,50 | 42,50 | 40,85 | 42,32 | -1,79% | 2.229,00 |
| 18.06.2026 | 45,54 | 45,54 | 42,46 | 43,09 | -2,65% | 455,00 |
| 17.06.2026 | 44,60 | 46,56 | 44,17 | 44,26 | -1,83% | 275,00 |
| 16.06.2026 | 43,92 | 45,20 | 43,76 | 45,09 | 2,56% | 382,00 |
| 15.06.2026 | 43,26 | 45,42 | 43,26 | 43,96 | 5,56% | 1.008,00 |
| 12.06.2026 | 40,19 | 42,07 | 39,91 | 41,65 | 4,43% | 697,00 |
| 11.06.2026 | 38,55 | 40,09 | 38,03 | 39,88 | 4,45% | 542,00 |
| 10.06.2026 | 39,15 | 39,59 | 38,07 | 38,18 | -3,66% | 1.094,00 |
| 09.06.2026 | 40,99 | 42,00 | 38,38 | 39,63 | -3,05% | 3.008,00 |
| 08.06.2026 | 41,09 | 42,13 | 40,71 | 40,88 | -0,27% | 1.866,00 |
| 05.06.2026 | 45,20 | 45,34 | 40,94 | 40,99 | -10,47% | 1.256,00 |
| 04.06.2026 | 45,43 | 46,65 | 45,30 | 45,78 | 0,21% | 1.177,00 |
| 03.06.2026 | 47,45 | 47,47 | 45,49 | 45,69 | -3,71% | 251,00 |
| 02.06.2026 | 48,51 | 49,00 | 46,78 | 47,45 | -0,75% | 304,00 |
| 01.06.2026 | 48,60 | 48,83 | 46,63 | 47,81 | -1,52% | 181,00 |
| 29.05.2026 | 47,60 | 48,79 | 46,86 | 48,55 | 2,00% | 274,00 |
| 28.05.2026 | 44,86 | 47,89 | 44,74 | 47,60 | 3,40% | 2.821,00 |
| 27.05.2026 | 47,40 | 47,64 | 45,69 | 46,03 | -3,05% | 427,00 |
| 26.05.2026 | 47,24 | 48,07 | 46,91 | 47,48 | -1,07% | 188,00 |
| 25.05.2026 | 47,16 | 48,05 | 47,16 | 48,00 | 3,30% | 1.048,00 |
| 22.05.2026 | 47,16 | 47,65 | 45,87 | 46,46 | -1,51% | 324,00 |
| 21.05.2026 | 47,27 | 47,83 | 45,95 | 47,17 | 0,19% | 840,00 |
| 20.05.2026 | 45,55 | 47,45 | 45,52 | 47,08 | 3,17% | 2.064,00 |
| 19.05.2026 | 46,96 | 47,65 | 45,40 | 45,64 | -3,54% | 526,00 |
| 18.05.2026 | 48,15 | 49,44 | 47,09 | 47,31 | -2,89% | 2.246,00 |
| 15.05.2026 | 51,25 | 51,27 | 48,07 | 48,72 | -7,59% | 375,00 |
| 14.05.2026 | 54,50 | 55,32 | 52,11 | 52,72 | -2,86% | 184,00 |
| 13.05.2026 | 54,24 | 55,43 | 53,22 | 54,27 | -0,71% | 6.403,00 |
| 12.05.2026 | 52,77 | 54,69 | 51,43 | 54,66 | 3,39% | 489,00 |
| 11.05.2026 | 49,98 | 53,23 | 49,14 | 52,87 | 5,23% | 2.085,00 |
| 08.05.2026 | 49,86 | 51,12 | 49,50 | 50,24 | 1,63% | 327,00 |
| 07.05.2026 | 48,21 | 52,10 | 47,62 | 49,44 | 2,68% | 4.301,00 |
| 06.05.2026 | 44,60 | 48,47 | 44,41 | 48,15 | 11,31% | 2.205,00 |
| 05.05.2026 | 44,11 | 44,65 | 43,15 | 43,26 | -0,93% | 516,00 |
| 04.05.2026 | 44,53 | 44,56 | 43,07 | 43,66 | -1,93% | 896,00 |
| 30.04.2026 | 44,06 | 45,84 | 44,05 | 44,52 | 1,46% | 1.141,00 |
| 29.04.2026 | 44,67 | 45,41 | 43,25 | 43,88 | -1,59% | 848,00 |
| 28.04.2026 | 46,79 | 46,79 | 44,50 | 44,59 | -5,39% | 216,00 |
| 27.04.2026 | 47,73 | 47,74 | 46,39 | 47,13 | -1,24% | 87,00 |
| 24.04.2026 | 46,87 | 48,02 | 46,61 | 47,72 | 1,32% | 1.302,00 |
| 23.04.2026 | 47,82 | 48,48 | 46,16 | 47,10 | -2,43% | 1.600,00 |
| 22.04.2026 | 48,83 | 49,08 | 47,88 | 48,28 | 1,49% | 802,00 |
| 21.04.2026 | 49,48 | 50,01 | 47,47 | 47,57 | -4,76% | 34,00 |
| 20.04.2026 | 50,20 | 50,20 | 48,95 | 49,94 | -0,26% | 76,00 |
| 17.04.2026 | 48,09 | 51,21 | 0,00 | 50,07 | 3,96% | 659,00 |
| 16.04.2026 | 48,89 | 49,41 | 48,10 | 48,17 | -1,06% | 612,00 |
| 15.04.2026 | 49,26 | 49,82 | 48,15 | 48,68 | -1,11% | 1.848,00 |
| 14.04.2026 | 48,76 | 50,03 | 48,76 | 49,23 | 0,83% | 1.565,00 |
| 13.04.2026 | 48,81 | 49,01 | 47,80 | 48,82 | -0,07% | 455,00 |
| 10.04.2026 | 48,99 | 49,63 | 48,04 | 48,86 | -0,03% | 5.756,00 |
| 09.04.2026 | 49,18 | 50,19 | 48,09 | 48,87 | 0,01% | 786,00 |
| 08.04.2026 | 50,55 | 51,61 | 48,37 | 48,87 | 1,81% | 796,00 |
| 07.04.2026 | 48,64 | 48,65 | 46,88 | 48,00 | -0,72% | 1.127,00 |
| 02.04.2026 | 46,34 | 48,66 | 45,20 | 48,35 | 0,77% | 1.031,00 |
| 01.04.2026 | 47,42 | 49,07 | 47,01 | 47,98 | 1,85% | 2.174,00 |
| 31.03.2026 | 44,39 | 47,33 | 44,39 | 47,11 | 5,94% | 2.026,00 |
| 30.03.2026 | 44,93 | 46,17 | 44,01 | 44,47 | -0,28% | 854,00 |
| 27.03.2026 | 43,57 | 45,21 | 42,70 | 44,59 | 2,17% | 1.677,00 |
| 26.03.2026 | 44,21 | 45,15 | 42,21 | 43,65 | -2,08% | 1.406,00 |
| 25.03.2026 | 44,09 | 46,08 | 43,99 | 44,57 | 3,40% | 3.062,00 |
| 24.03.2026 | 41,40 | 43,28 | 41,23 | 43,11 | 2,48% | 3.205,00 |
| 23.03.2026 | 40,10 | 42,74 | 36,54 | 42,06 | 4,41% | 6.058,00 |
| 20.03.2026 | 42,51 | 43,29 | 39,88 | 40,29 | -3,66% | 3.648,00 |
| 19.03.2026 | 44,89 | 44,89 | 40,03 | 41,82 | -7,30% | 5.797,00 |
| 18.03.2026 | 48,76 | 48,84 | 44,60 | 45,11 | -6,58% | 2.216,00 |
| 17.03.2026 | 48,95 | 50,27 | 47,79 | 48,29 | -1,40% | 263,00 |
| 16.03.2026 | 49,15 | 49,60 | 47,07 | 48,97 | 0,02% | 3.922,00 |
| 13.03.2026 | 52,48 | 52,49 | 48,71 | 48,96 | -5,28% | 2.393,00 |
| 12.03.2026 | 51,90 | 52,86 | 50,63 | 51,69 | -1,77% | 5.173,00 |
| 11.03.2026 | 53,04 | 53,28 | 50,72 | 52,62 | -0,92% | 798,00 |
| 10.03.2026 | 52,60 | 55,11 | 52,45 | 53,11 | 1,72% | 670,00 |
| 09.03.2026 | 51,37 | 52,24 | 48,93 | 52,21 | 1,69% | 1.465,00 |
| 06.03.2026 | 51,43 | 52,54 | 49,65 | 51,34 | -0,08% | 3.483,00 |
| 05.03.2026 | 53,54 | 54,31 | 50,14 | 51,38 | -3,20% | 538,00 |
| 04.03.2026 | 53,69 | 56,20 | 52,47 | 53,08 | 0,30% | 2.517,00 |
| 03.03.2026 | 56,96 | 57,01 | 50,92 | 52,92 | -7,43% | 3.229,00 |
| 02.03.2026 | 60,10 | 61,48 | 55,44 | 57,17 | -1,53% | 5.382,00 |
| 27.02.2026 | 57,08 | 58,45 | 56,72 | 58,06 | 2,25% | 1.802,00 |
| 26.02.2026 | 54,63 | 56,82 | 53,31 | 56,78 | 4,38% | 2.320,00 |
| 25.02.2026 | 55,38 | 56,76 | 54,38 | 54,40 | -2,30% | 1.701,00 |
| 24.02.2026 | 55,26 | 55,77 | 53,10 | 55,68 | 0,94% | 3.120,00 |
| 23.02.2026 | 55,51 | 56,12 | 54,36 | 55,16 | 0,60% | 4.106,00 |
| 20.02.2026 | 51,95 | 54,84 | 51,27 | 54,83 | 5,73% | 4.122,00 |
| 19.02.2026 | 50,31 | 52,07 | 48,83 | 51,86 | 5,16% | 1.434,00 |
| 18.02.2026 | 47,55 | 49,46 | 47,55 | 49,32 | 4,32% | 4.825,00 |
| 17.02.2026 | 47,86 | 48,13 | 45,36 | 47,28 | -1,21% | 1.915,00 |
| 16.02.2026 | 48,62 | 48,88 | 47,69 | 47,86 | -1,47% | 815,00 |
| 13.02.2026 | 46,89 | 49,07 | 46,56 | 48,57 | 4,74% | 1.434,00 |
| 12.02.2026 | 50,50 | 50,50 | 46,21 | 46,37 | -7,72% | 885,00 |