81,600€
2,19%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 79,86 | 81,67 | 79,86 | 81,43 | 1,98% | - |
| 21.11.2024 | 78,44 | 79,87 | 78,44 | 79,85 | 1,81% | 176,00 |
| 20.11.2024 | 77,97 | 78,83 | 77,54 | 78,43 | 0,60% | 180,00 |
| 19.11.2024 | 75,98 | 78,20 | 75,47 | 77,96 | 3,23% | 793,00 |
| 18.11.2024 | 73,28 | 76,18 | 72,81 | 75,52 | 3,03% | 944,00 |
| 15.11.2024 | 74,19 | 74,29 | 72,55 | 73,30 | -0,53% | 2.435,00 |
| 14.11.2024 | 72,35 | 74,43 | 70,65 | 73,69 | 2,46% | 81,00 |
| 13.11.2024 | 73,07 | 73,81 | 71,90 | 71,92 | -0,72% | 498,00 |
| 12.11.2024 | 73,04 | 74,46 | 71,49 | 72,44 | -1,36% | 877,00 |
| 11.11.2024 | 78,55 | 78,87 | 73,00 | 73,44 | -5,93% | 1.603,00 |
| 08.11.2024 | 80,01 | 80,21 | 77,63 | 78,07 | -1,84% | 231,00 |
| 07.11.2024 | 77,99 | 79,68 | 76,93 | 79,53 | 1,83% | 715,00 |
| 06.11.2024 | 79,90 | 80,07 | 75,81 | 78,10 | -0,28% | 418,00 |
| 05.11.2024 | 78,89 | 79,55 | 78,08 | 78,32 | -0,71% | 401,00 |
| 04.11.2024 | 78,87 | 79,73 | 78,25 | 78,88 | -0,38% | 140,00 |
| 01.11.2024 | 78,85 | 80,37 | 78,76 | 79,18 | 0,43% | 50,00 |
| 31.10.2024 | 82,00 | 82,63 | 78,58 | 78,84 | -4,53% | 317,00 |
| 30.10.2024 | 81,86 | 83,10 | 80,24 | 82,58 | 0,87% | 333,00 |
| 29.10.2024 | 80,41 | 82,30 | 80,41 | 81,87 | 1,83% | 112,00 |
| 28.10.2024 | 80,21 | 80,76 | 79,40 | 80,40 | 0,17% | 180,00 |
| 25.10.2024 | 81,16 | 81,25 | 79,78 | 80,26 | -1,10% | 276,00 |
| 24.10.2024 | 81,44 | 82,65 | 79,62 | 81,15 | -0,66% | 221,00 |
| 23.10.2024 | 81,66 | 82,17 | 80,66 | 81,69 | 0,04% | 607,00 |
| 22.10.2024 | 80,19 | 81,83 | 80,02 | 81,66 | 1,85% | 462,00 |
| 21.10.2024 | 79,56 | 80,91 | 79,14 | 80,18 | 1,02% | 208,00 |
| 18.10.2024 | 76,07 | 79,75 | 75,87 | 79,37 | 4,32% | 1.939,00 |
| 17.10.2024 | 75,84 | 76,81 | 75,79 | 76,08 | 0,34% | 387,00 |
| 16.10.2024 | 75,50 | 77,09 | 74,93 | 75,82 | 0,44% | 135,00 |
| 15.10.2024 | 73,18 | 75,54 | 72,05 | 75,49 | 3,24% | 247,00 |
| 14.10.2024 | 72,41 | 73,47 | 72,37 | 73,12 | 0,66% | 235,00 |
| 11.10.2024 | 72,63 | 73,54 | 72,33 | 72,64 | 0,03% | - |
| 10.10.2024 | 71,46 | 72,74 | 71,16 | 72,62 | 1,47% | 73,00 |
| 09.10.2024 | 71,20 | 71,61 | 70,04 | 71,57 | 0,59% | 141,00 |
| 08.10.2024 | 70,99 | 71,56 | 70,54 | 71,15 | 0,21% | 14,00 |
| 07.10.2024 | 71,64 | 71,81 | 70,41 | 71,00 | -0,92% | 417,00 |
| 04.10.2024 | 72,49 | 73,13 | 71,62 | 71,66 | -1,14% | 58,00 |
| 03.10.2024 | 73,88 | 74,26 | 71,89 | 72,49 | -2,11% | 70,00 |
| 02.10.2024 | 73,96 | 74,58 | 72,60 | 74,05 | 0,19% | 135,00 |
| 01.10.2024 | 72,35 | 73,95 | 72,31 | 73,91 | 2,14% | 185,00 |
| 30.09.2024 | 73,26 | 73,95 | 71,70 | 72,36 | -1,50% | 324,00 |
| 27.09.2024 | 75,24 | 75,50 | 73,13 | 73,46 | -2,86% | 57,00 |
| 26.09.2024 | 75,56 | 76,78 | 74,82 | 75,62 | 0,08% | 277,00 |
| 25.09.2024 | 75,14 | 76,04 | 74,59 | 75,56 | 0,94% | 72,00 |
| 24.09.2024 | 74,35 | 75,67 | 74,13 | 74,86 | 0,55% | 158,00 |
| 23.09.2024 | 74,29 | 75,60 | 74,24 | 74,45 | 0,22% | 142,00 |
| 20.09.2024 | 73,26 | 75,18 | 73,26 | 74,29 | 1,32% | 2.870,00 |
| 19.09.2024 | 73,12 | 75,55 | 72,15 | 73,32 | 0,08% | 30,00 |
| 18.09.2024 | 74,07 | 75,76 | 73,17 | 73,26 | -1,09% | 100,00 |
| 17.09.2024 | 74,17 | 74,77 | 72,90 | 74,07 | -0,16% | 30,00 |
| 16.09.2024 | 75,06 | 75,95 | 73,29 | 74,19 | -1,33% | 392,00 |
| 13.09.2024 | 73,80 | 75,70 | 73,80 | 75,19 | 1,77% | 110,00 |
| 12.09.2024 | 71,84 | 74,33 | 71,43 | 73,88 | 2,78% | 181,00 |
| 11.09.2024 | 71,40 | 72,30 | 70,19 | 71,88 | 0,67% | 198,00 |
| 10.09.2024 | 70,37 | 71,80 | 70,01 | 71,40 | 1,41% | 100,00 |
| 09.09.2024 | 69,32 | 70,69 | 68,04 | 70,41 | 1,70% | 4.044,00 |
| 06.09.2024 | 70,85 | 71,62 | 69,07 | 69,23 | -2,31% | 175,00 |
| 05.09.2024 | 70,65 | 72,13 | 70,65 | 70,87 | 0,34% | 119,00 |
| 04.09.2024 | 71,68 | 71,68 | 70,48 | 70,63 | -1,45% | 116,00 |
| 03.09.2024 | 73,32 | 73,39 | 70,52 | 71,67 | -2,25% | 7,00 |
| 02.09.2024 | 73,94 | 73,94 | 73,08 | 73,32 | -0,85% | 422,00 |
| 30.08.2024 | 74,11 | 74,14 | 73,10 | 73,95 | -0,27% | 392,00 |
| 29.08.2024 | 72,67 | 74,94 | 72,29 | 74,15 | 2,05% | 70,00 |
| 28.08.2024 | 73,61 | 73,66 | 72,38 | 72,66 | -1,01% | 49,00 |
| 27.08.2024 | 73,82 | 73,94 | 72,36 | 73,40 | -0,56% | 287,00 |
| 26.08.2024 | 73,80 | 74,95 | 73,47 | 73,81 | 0,03% | 137,00 |
| 23.08.2024 | 73,44 | 74,47 | 73,26 | 73,79 | 0,48% | 90,00 |
| 22.08.2024 | 74,17 | 74,24 | 72,67 | 73,44 | -0,77% | 30,00 |
| 21.08.2024 | 73,94 | 74,39 | 73,26 | 74,01 | 0,11% | 100,00 |
| 20.08.2024 | 72,75 | 74,23 | 72,68 | 73,93 | 1,62% | 434,00 |
| 19.08.2024 | 72,53 | 73,26 | 71,47 | 72,75 | 0,28% | 565,00 |
| 16.08.2024 | 71,20 | 72,72 | 70,83 | 72,55 | 1,92% | 227,00 |
| 15.08.2024 | 70,63 | 71,55 | 69,48 | 71,18 | 0,99% | 3.130,00 |
| 14.08.2024 | 70,49 | 71,12 | 69,18 | 70,48 | 0,18% | 182,00 |
| 13.08.2024 | 70,27 | 70,88 | 69,56 | 70,35 | 0,13% | 364,00 |
| 12.08.2024 | 68,05 | 70,67 | 67,90 | 70,26 | 3,16% | 232,00 |
| 09.08.2024 | 67,38 | 68,40 | 66,61 | 68,11 | 0,99% | 145,00 |
| 08.08.2024 | 66,07 | 67,90 | 66,02 | 67,44 | 2,10% | 394,00 |
| 07.08.2024 | 68,57 | 69,74 | 66,00 | 66,05 | -3,66% | 136,00 |
| 06.08.2024 | 66,83 | 69,22 | 66,13 | 68,56 | 2,71% | 300,00 |
| 05.08.2024 | 68,85 | 68,85 | 62,46 | 66,75 | -3,05% | 2.082,00 |
| 02.08.2024 | 70,51 | 72,29 | 67,91 | 68,85 | -2,34% | 407,00 |
| 01.08.2024 | 71,20 | 72,30 | 69,83 | 70,50 | -1,16% | 615,00 |
| 31.07.2024 | 69,68 | 71,65 | 69,68 | 71,33 | 2,50% | 129,00 |
| 30.07.2024 | 68,57 | 69,70 | 68,27 | 69,59 | 1,09% | 30,00 |
| 29.07.2024 | 67,70 | 69,03 | 67,28 | 68,84 | 1,70% | 821,00 |
| 26.07.2024 | 67,36 | 68,32 | 67,33 | 67,69 | 0,34% | - |
| 25.07.2024 | 69,52 | 69,52 | 66,68 | 67,46 | -2,06% | 130,00 |
| 24.07.2024 | 69,90 | 70,84 | 68,78 | 68,88 | -0,82% | 266,00 |
| 23.07.2024 | 68,63 | 69,85 | 68,31 | 69,45 | 1,19% | 10,00 |
| 22.07.2024 | 68,25 | 68,87 | 67,58 | 68,63 | 0,56% | 256,00 |
| 19.07.2024 | 68,79 | 68,79 | 66,50 | 68,25 | -0,76% | 260,00 |
| 18.07.2024 | 69,06 | 69,66 | 68,19 | 68,77 | -0,54% | 155,00 |
| 17.07.2024 | 70,37 | 70,37 | 68,91 | 69,14 | -1,72% | 127,00 |
| 16.07.2024 | 68,61 | 70,79 | 68,37 | 70,35 | 2,52% | 187,00 |
| 15.07.2024 | 68,79 | 69,57 | 67,95 | 68,62 | -0,49% | 2.957,00 |
| 12.07.2024 | 68,61 | 69,03 | 67,59 | 68,96 | 0,51% | 154,00 |
| 11.07.2024 | 67,82 | 69,13 | 66,85 | 68,61 | 1,18% | 399,00 |
| 10.07.2024 | 65,06 | 67,82 | 64,97 | 67,81 | 4,23% | 218,00 |
| 09.07.2024 | 64,51 | 65,17 | 64,19 | 65,06 | 0,87% | 299,00 |
| 08.07.2024 | 64,67 | 64,67 | 63,57 | 64,50 | -0,26% | - |