146,675€
1,05%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 144,35 | 146,30 | 142,20 | 146,08 | 0,64% | 867,00 |
| 03.12.2025 | 145,98 | 147,30 | 144,50 | 145,15 | -0,38% | 161,00 |
| 02.12.2025 | 147,68 | 148,27 | 141,63 | 145,70 | -2,05% | 237,00 |
| 01.12.2025 | 150,88 | 151,80 | 146,88 | 148,75 | -0,93% | 391,00 |
| 28.11.2025 | 149,75 | 152,30 | 148,90 | 150,15 | 1,08% | 98,00 |
| 27.11.2025 | 149,20 | 149,88 | 148,02 | 148,55 | -0,60% | 440,00 |
| 26.11.2025 | 143,38 | 149,98 | 143,13 | 149,45 | 3,84% | 646,00 |
| 25.11.2025 | 144,30 | 145,45 | 142,63 | 143,93 | -0,09% | 138,00 |
| 24.11.2025 | 138,88 | 144,13 | 137,88 | 144,05 | 3,63% | 91,00 |
| 21.11.2025 | 135,70 | 139,90 | 134,80 | 139,00 | 0,42% | 178,00 |
| 20.11.2025 | 145,40 | 146,95 | 138,35 | 138,43 | -4,98% | 331,00 |
| 19.11.2025 | 143,77 | 148,88 | 143,60 | 145,68 | 0,47% | 115,00 |
| 18.11.2025 | 141,90 | 145,05 | 138,15 | 145,00 | 2,13% | 59,00 |
| 17.11.2025 | 143,80 | 146,08 | 141,50 | 141,98 | -1,97% | 212,00 |
| 14.11.2025 | 145,18 | 146,75 | 137,65 | 144,83 | -0,21% | 177,00 |
| 13.11.2025 | 149,80 | 152,52 | 143,98 | 145,13 | -3,10% | 668,00 |
| 12.11.2025 | 144,88 | 150,68 | 144,05 | 149,77 | 3,31% | 2.999,00 |
| 11.11.2025 | 145,30 | 148,95 | 140,93 | 144,98 | -0,41% | 547,00 |
| 10.11.2025 | 142,58 | 146,23 | 139,50 | 145,58 | 4,69% | 426,00 |
| 07.11.2025 | 139,08 | 141,08 | 135,93 | 139,05 | 0,49% | 92,00 |
| 06.11.2025 | 138,75 | 141,80 | 138,18 | 138,38 | -0,70% | 100,00 |
| 05.11.2025 | 137,05 | 139,68 | 135,65 | 139,35 | 2,33% | 275,00 |
| 04.11.2025 | 141,15 | 141,15 | 136,10 | 136,18 | -2,99% | 339,00 |
| 03.11.2025 | 139,83 | 141,20 | 138,08 | 140,38 | 0,65% | 323,00 |
| 31.10.2025 | 139,98 | 141,63 | 137,73 | 139,48 | -1,29% | 143,00 |
| 30.10.2025 | 133,88 | 141,75 | 133,88 | 141,30 | 5,39% | 286,00 |
| 29.10.2025 | 134,93 | 139,13 | 133,80 | 134,08 | -0,33% | 443,00 |
| 28.10.2025 | 132,77 | 134,73 | 127,38 | 134,52 | 1,43% | 1.153,00 |
| 27.10.2025 | 140,77 | 140,77 | 130,77 | 132,63 | -5,64% | 1.507,00 |
| 24.10.2025 | 141,90 | 141,90 | 136,83 | 140,55 | -0,60% | 699,00 |
| 23.10.2025 | 140,83 | 144,00 | 140,13 | 141,40 | 0,48% | 304,00 |
| 22.10.2025 | 141,08 | 143,13 | 132,90 | 140,73 | 0,09% | 1.591,00 |
| 21.10.2025 | 152,90 | 152,90 | 138,23 | 140,60 | -8,28% | 992,00 |
| 20.10.2025 | 150,70 | 154,27 | 149,75 | 153,30 | 2,15% | 603,00 |
| 17.10.2025 | 159,48 | 163,00 | 146,10 | 150,08 | -5,02% | 682,00 |
| 16.10.2025 | 154,45 | 160,63 | 152,75 | 158,00 | 2,75% | 665,00 |
| 15.10.2025 | 150,33 | 154,02 | 147,95 | 153,77 | 4,01% | 570,00 |
| 14.10.2025 | 148,90 | 152,23 | 146,52 | 147,85 | -0,35% | 153,00 |
| 13.10.2025 | 141,18 | 148,60 | 141,15 | 148,38 | 5,17% | 1.023,00 |
| 10.10.2025 | 139,98 | 142,45 | 139,25 | 141,08 | 0,93% | 98,00 |
| 09.10.2025 | 144,38 | 146,80 | 138,63 | 139,77 | -3,92% | 370,00 |
| 08.10.2025 | 143,25 | 146,55 | 143,18 | 145,48 | 2,00% | 545,00 |
| 07.10.2025 | 145,65 | 146,85 | 141,83 | 142,63 | -2,63% | 371,00 |
| 06.10.2025 | 147,25 | 147,95 | 144,33 | 146,48 | 1,60% | 193,00 |
| 03.10.2025 | 143,40 | 144,83 | 142,75 | 144,18 | 0,72% | 158,00 |
| 02.10.2025 | 145,27 | 147,25 | 140,25 | 143,15 | -1,45% | 1.173,00 |
| 01.10.2025 | 142,95 | 146,05 | 142,95 | 145,25 | 2,13% | 135,00 |
| 30.09.2025 | 142,25 | 144,33 | 137,60 | 142,23 | 0,39% | 2.723,00 |
| 29.09.2025 | 140,20 | 143,55 | 139,58 | 141,68 | 1,20% | 584,00 |
| 26.09.2025 | 136,50 | 140,70 | 136,35 | 140,00 | 1,97% | 203,00 |
| 25.09.2025 | 135,35 | 137,58 | 133,10 | 137,30 | 1,59% | 701,00 |
| 24.09.2025 | 137,38 | 138,98 | 134,75 | 135,15 | -1,57% | 382,00 |
| 23.09.2025 | 137,02 | 139,25 | 136,58 | 137,30 | 0,62% | 202,00 |
| 22.09.2025 | 137,45 | 141,65 | 136,05 | 136,45 | -0,73% | 815,00 |
| 19.09.2025 | 131,02 | 138,33 | 130,75 | 137,45 | 5,10% | 227,00 |
| 18.09.2025 | 129,93 | 130,98 | 128,30 | 130,77 | 1,71% | 50,00 |
| 17.09.2025 | 128,50 | 130,52 | 125,90 | 128,58 | 0,18% | 97,00 |
| 16.09.2025 | 130,63 | 131,08 | 127,43 | 128,35 | -1,74% | 639,00 |
| 15.09.2025 | 130,43 | 131,83 | 128,65 | 130,63 | 0,42% | 759,00 |
| 12.09.2025 | 131,20 | 132,33 | 129,50 | 130,08 | -0,04% | 82,00 |
| 11.09.2025 | 130,68 | 131,33 | 128,90 | 130,13 | -0,52% | 266,00 |
| 10.09.2025 | 130,35 | 133,20 | 129,80 | 130,80 | 0,27% | 415,00 |
| 09.09.2025 | 131,18 | 132,83 | 129,75 | 130,45 | -0,59% | 403,00 |
| 08.09.2025 | 129,60 | 131,98 | 128,45 | 131,23 | 1,20% | 450,00 |
| 05.09.2025 | 127,50 | 130,02 | 126,65 | 129,68 | 1,73% | 242,00 |
| 04.09.2025 | 127,18 | 127,60 | 125,28 | 127,48 | 0,08% | 67,00 |
| 03.09.2025 | 126,90 | 128,55 | 126,18 | 127,38 | 0,37% | 1.629,00 |
| 02.09.2025 | 126,33 | 127,08 | 122,83 | 126,90 | 1,24% | 4.257,00 |
| 01.09.2025 | 123,98 | 126,65 | 122,83 | 125,35 | 1,64% | 498,00 |
| 29.08.2025 | 118,60 | 123,78 | 118,35 | 123,33 | 3,55% | 3.749,00 |
| 28.08.2025 | 119,50 | 120,73 | 118,38 | 119,10 | -0,69% | 14,00 |
| 27.08.2025 | 119,95 | 120,40 | 118,40 | 119,93 | 0,02% | 58,00 |
| 26.08.2025 | 117,50 | 119,98 | 117,05 | 119,90 | 1,89% | 39,00 |
| 25.08.2025 | 117,38 | 118,13 | 116,63 | 117,68 | 0,56% | 392,00 |
| 22.08.2025 | 117,50 | 117,68 | 115,45 | 117,03 | -0,30% | 144,00 |
| 21.08.2025 | 115,08 | 118,45 | 114,15 | 117,38 | 1,58% | 565,00 |
| 20.08.2025 | 111,95 | 115,63 | 111,93 | 115,55 | 3,35% | 39,00 |
| 19.08.2025 | 114,45 | 114,70 | 111,58 | 111,80 | -2,32% | 746,00 |
| 18.08.2025 | 113,83 | 114,80 | 113,38 | 114,45 | 0,48% | 447,00 |
| 15.08.2025 | 113,63 | 115,03 | 112,15 | 113,90 | -0,02% | 690,00 |
| 14.08.2025 | 114,05 | 115,50 | 113,23 | 113,93 | -0,28% | 347,00 |
| 13.08.2025 | 115,80 | 116,75 | 113,73 | 114,25 | -1,44% | 281,00 |
| 12.08.2025 | 116,55 | 117,28 | 114,10 | 115,93 | -0,62% | 166,00 |
| 11.08.2025 | 117,63 | 117,63 | 113,48 | 116,65 | 0,09% | 30,00 |
| 08.08.2025 | 117,65 | 118,60 | 115,70 | 116,55 | 0,06% | 774,00 |
| 07.08.2025 | 116,03 | 117,93 | 115,85 | 116,48 | 0,24% | 383,00 |
| 06.08.2025 | 115,88 | 116,83 | 115,05 | 116,20 | -0,06% | 386,00 |
| 05.08.2025 | 113,70 | 116,63 | 112,35 | 116,28 | 2,31% | 978,00 |
| 04.08.2025 | 108,05 | 113,83 | 106,55 | 113,65 | 5,09% | 872,00 |
| 01.08.2025 | 108,85 | 110,65 | 106,95 | 108,15 | -0,53% | 2.099,00 |
| 31.07.2025 | 110,65 | 112,85 | 107,93 | 108,73 | 0,49% | 275,00 |
| 30.07.2025 | 109,35 | 110,75 | 107,45 | 108,20 | -0,96% | 159,00 |
| 29.07.2025 | 106,73 | 109,60 | 106,25 | 109,25 | 2,39% | 262,00 |
| 28.07.2025 | 108,55 | 109,18 | 105,25 | 106,70 | -1,30% | 351,00 |
| 25.07.2025 | 107,10 | 108,85 | 106,25 | 108,10 | 0,98% | 116,00 |
| 24.07.2025 | 108,53 | 109,03 | 105,35 | 107,05 | -0,88% | 339,00 |
| 23.07.2025 | 109,93 | 110,33 | 108,00 | 108,00 | -1,32% | 448,00 |
| 22.07.2025 | 105,03 | 110,48 | 104,15 | 109,45 | 4,34% | 174,00 |
| 21.07.2025 | 101,85 | 105,53 | 101,68 | 104,90 | 3,58% | 29,00 |
| 18.07.2025 | 102,28 | 102,78 | 101,20 | 101,28 | -1,00% | 40,00 |