161,775€
0,12%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 160,83 | 163,23 | 159,13 | 162,68 | 0,68% | 60,00 |
| 05.02.2026 | 169,85 | 170,90 | 160,33 | 161,58 | -3,25% | 515,00 |
| 04.02.2026 | 168,73 | 171,85 | 161,77 | 167,00 | 0,45% | 422,00 |
| 03.02.2026 | 165,83 | 172,10 | 162,00 | 166,25 | 3,29% | 556,00 |
| 02.02.2026 | 152,18 | 164,65 | 145,05 | 160,95 | -1,09% | 883,00 |
| 30.01.2026 | 175,00 | 175,02 | 159,43 | 162,73 | -9,09% | 2.164,00 |
| 29.01.2026 | 187,02 | 190,43 | 175,93 | 179,00 | -3,32% | 1.165,00 |
| 28.01.2026 | 184,15 | 187,13 | 181,65 | 185,15 | 3,55% | 447,00 |
| 27.01.2026 | 181,88 | 184,85 | 175,38 | 178,80 | -1,76% | 831,00 |
| 26.01.2026 | 181,68 | 188,60 | 181,68 | 182,00 | 0,21% | 748,00 |
| 23.01.2026 | 182,18 | 185,25 | 179,88 | 181,63 | 0,32% | 1.263,00 |
| 22.01.2026 | 177,05 | 183,25 | 174,77 | 181,05 | 3,07% | 179,00 |
| 21.01.2026 | 178,83 | 185,40 | 174,60 | 175,65 | -1,17% | 850,00 |
| 20.01.2026 | 174,95 | 178,48 | 174,02 | 177,73 | 1,66% | 369,00 |
| 19.01.2026 | 168,60 | 175,50 | 168,60 | 174,83 | 3,20% | 397,00 |
| 16.01.2026 | 173,15 | 173,35 | 167,75 | 169,40 | -1,83% | 95,00 |
| 15.01.2026 | 168,75 | 173,70 | 167,15 | 172,55 | 1,87% | 638,00 |
| 14.01.2026 | 171,30 | 174,40 | 166,70 | 169,38 | -1,35% | 426,00 |
| 13.01.2026 | 166,90 | 172,27 | 165,60 | 171,70 | 2,74% | 537,00 |
| 12.01.2026 | 164,33 | 170,43 | 163,88 | 167,13 | 2,26% | 538,00 |
| 09.01.2026 | 159,52 | 164,80 | 154,43 | 163,43 | 2,57% | 183,00 |
| 08.01.2026 | 154,10 | 159,58 | 150,65 | 159,33 | 2,96% | 164,00 |
| 07.01.2026 | 152,75 | 155,40 | 149,25 | 154,75 | 0,49% | 162,00 |
| 06.01.2026 | 149,75 | 154,05 | 149,33 | 154,00 | 2,70% | 399,00 |
| 05.01.2026 | 148,65 | 155,30 | 147,38 | 149,95 | 3,97% | 1.314,00 |
| 02.01.2026 | 146,75 | 148,77 | 140,55 | 144,23 | -2,85% | 1.011,00 |
| 30.12.2025 | 147,48 | 148,65 | 146,25 | 148,45 | 2,26% | 24,00 |
| 29.12.2025 | 155,27 | 155,27 | 143,85 | 145,18 | -5,90% | 540,00 |
| 23.12.2025 | 154,00 | 155,18 | 151,45 | 154,27 | 0,88% | 1.048,00 |
| 22.12.2025 | 148,75 | 154,25 | 148,75 | 152,93 | 2,91% | 370,00 |
| 19.12.2025 | 144,02 | 150,70 | 143,38 | 148,60 | 3,37% | 282,00 |
| 18.12.2025 | 142,77 | 145,80 | 141,48 | 143,75 | 1,09% | 52,00 |
| 17.12.2025 | 141,93 | 144,02 | 140,27 | 142,20 | -0,58% | 60,00 |
| 16.12.2025 | 142,18 | 144,27 | 141,08 | 143,02 | -0,38% | 44,00 |
| 15.12.2025 | 144,33 | 146,80 | 142,63 | 143,58 | -0,02% | 107,00 |
| 12.12.2025 | 146,13 | 149,93 | 142,70 | 143,60 | -1,03% | 344,00 |
| 11.12.2025 | 141,10 | 146,65 | 138,68 | 145,10 | 2,71% | 162,00 |
| 10.12.2025 | 143,35 | 143,35 | 137,65 | 141,27 | -1,29% | 264,00 |
| 09.12.2025 | 141,55 | 143,98 | 141,08 | 143,13 | 0,19% | 105,00 |
| 08.12.2025 | 144,77 | 146,00 | 142,40 | 142,85 | -1,36% | 58,00 |
| 05.12.2025 | 146,90 | 148,85 | 143,88 | 144,83 | -1,26% | 28,00 |
| 04.12.2025 | 144,35 | 147,40 | 142,20 | 146,68 | 1,05% | 874,00 |
| 03.12.2025 | 145,98 | 147,30 | 144,50 | 145,15 | -0,38% | 161,00 |
| 02.12.2025 | 147,68 | 148,27 | 141,63 | 145,70 | -2,05% | 237,00 |
| 01.12.2025 | 150,88 | 151,80 | 146,88 | 148,75 | -0,93% | 391,00 |
| 28.11.2025 | 149,75 | 152,30 | 148,90 | 150,15 | 1,08% | 98,00 |
| 27.11.2025 | 149,20 | 149,88 | 148,02 | 148,55 | -0,60% | 440,00 |
| 26.11.2025 | 143,38 | 149,98 | 143,13 | 149,45 | 3,84% | 646,00 |
| 25.11.2025 | 144,30 | 145,45 | 142,63 | 143,93 | -0,09% | 138,00 |
| 24.11.2025 | 138,88 | 144,13 | 137,88 | 144,05 | 3,63% | 91,00 |
| 21.11.2025 | 135,70 | 139,90 | 134,80 | 139,00 | 0,42% | 178,00 |
| 20.11.2025 | 145,40 | 146,95 | 138,35 | 138,43 | -4,98% | 331,00 |
| 19.11.2025 | 143,77 | 148,88 | 143,60 | 145,68 | 0,47% | 115,00 |
| 18.11.2025 | 141,90 | 145,05 | 138,15 | 145,00 | 2,13% | 59,00 |
| 17.11.2025 | 143,80 | 146,08 | 141,50 | 141,98 | -1,97% | 212,00 |
| 14.11.2025 | 145,18 | 146,75 | 137,65 | 144,83 | -0,21% | 177,00 |
| 13.11.2025 | 149,80 | 152,52 | 143,98 | 145,13 | -3,10% | 668,00 |
| 12.11.2025 | 144,88 | 150,68 | 144,05 | 149,77 | 3,31% | 2.999,00 |
| 11.11.2025 | 145,30 | 148,95 | 140,93 | 144,98 | -0,41% | 547,00 |
| 10.11.2025 | 142,58 | 146,23 | 139,50 | 145,58 | 4,69% | 426,00 |
| 07.11.2025 | 139,08 | 141,08 | 135,93 | 139,05 | 0,49% | 92,00 |
| 06.11.2025 | 138,75 | 141,80 | 138,18 | 138,38 | -0,70% | 100,00 |
| 05.11.2025 | 137,05 | 139,68 | 135,65 | 139,35 | 2,33% | 275,00 |
| 04.11.2025 | 141,15 | 141,15 | 136,10 | 136,18 | -2,99% | 339,00 |
| 03.11.2025 | 139,83 | 141,20 | 138,08 | 140,38 | 0,65% | 323,00 |
| 31.10.2025 | 139,98 | 141,63 | 137,73 | 139,48 | -1,29% | 143,00 |
| 30.10.2025 | 133,88 | 141,75 | 133,88 | 141,30 | 5,39% | 286,00 |
| 29.10.2025 | 134,93 | 139,13 | 133,80 | 134,08 | -0,33% | 443,00 |
| 28.10.2025 | 132,77 | 134,73 | 127,38 | 134,52 | 1,43% | 1.153,00 |
| 27.10.2025 | 140,77 | 140,77 | 130,77 | 132,63 | -5,64% | 1.507,00 |
| 24.10.2025 | 141,90 | 141,90 | 136,83 | 140,55 | -0,60% | 699,00 |
| 23.10.2025 | 140,83 | 144,00 | 140,13 | 141,40 | 0,48% | 304,00 |
| 22.10.2025 | 141,08 | 143,13 | 132,90 | 140,73 | 0,09% | 1.591,00 |
| 21.10.2025 | 152,90 | 152,90 | 138,23 | 140,60 | -8,28% | 992,00 |
| 20.10.2025 | 150,70 | 154,27 | 149,75 | 153,30 | 2,15% | 603,00 |
| 17.10.2025 | 159,48 | 163,00 | 146,10 | 150,08 | -5,02% | 682,00 |
| 16.10.2025 | 154,45 | 160,63 | 152,75 | 158,00 | 2,75% | 665,00 |
| 15.10.2025 | 150,33 | 154,02 | 147,95 | 153,77 | 4,01% | 570,00 |
| 14.10.2025 | 148,90 | 152,23 | 146,52 | 147,85 | -0,35% | 153,00 |
| 13.10.2025 | 141,18 | 148,60 | 141,15 | 148,38 | 5,17% | 1.023,00 |
| 10.10.2025 | 139,98 | 142,45 | 139,25 | 141,08 | 0,93% | 98,00 |
| 09.10.2025 | 144,38 | 146,80 | 138,63 | 139,77 | -3,92% | 370,00 |
| 08.10.2025 | 143,25 | 146,55 | 143,18 | 145,48 | 2,00% | 545,00 |
| 07.10.2025 | 145,65 | 146,85 | 141,83 | 142,63 | -2,63% | 371,00 |
| 06.10.2025 | 147,25 | 147,95 | 144,33 | 146,48 | 1,60% | 193,00 |
| 03.10.2025 | 143,40 | 144,83 | 142,75 | 144,18 | 0,72% | 158,00 |
| 02.10.2025 | 145,27 | 147,25 | 140,25 | 143,15 | -1,45% | 1.173,00 |
| 01.10.2025 | 142,95 | 146,05 | 142,95 | 145,25 | 2,13% | 135,00 |
| 30.09.2025 | 142,25 | 144,33 | 137,60 | 142,23 | 0,39% | 2.723,00 |
| 29.09.2025 | 140,20 | 143,55 | 139,58 | 141,68 | 1,20% | 584,00 |
| 26.09.2025 | 136,50 | 140,70 | 136,35 | 140,00 | 1,97% | 203,00 |
| 25.09.2025 | 135,35 | 137,58 | 133,10 | 137,30 | 1,59% | 701,00 |
| 24.09.2025 | 137,38 | 138,98 | 134,75 | 135,15 | -1,57% | 382,00 |
| 23.09.2025 | 137,02 | 139,25 | 136,58 | 137,30 | 0,62% | 202,00 |
| 22.09.2025 | 137,45 | 141,65 | 136,05 | 136,45 | -0,73% | 815,00 |
| 19.09.2025 | 131,02 | 138,33 | 130,75 | 137,45 | 5,10% | 227,00 |
| 18.09.2025 | 129,93 | 130,98 | 128,30 | 130,77 | 1,71% | 50,00 |
| 17.09.2025 | 128,50 | 130,52 | 125,90 | 128,58 | 0,18% | 97,00 |
| 16.09.2025 | 130,63 | 131,08 | 127,43 | 128,35 | -1,74% | 639,00 |
| 15.09.2025 | 130,43 | 131,83 | 128,65 | 130,63 | 0,42% | 759,00 |