153,625€
0,03%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 153,90 | 155,00 | 152,15 | 152,20 | -0,90% | - |
| 21.05.2026 | 153,35 | 155,25 | 149,95 | 153,58 | 0,24% | 157,00 |
| 20.05.2026 | 148,80 | 153,83 | 148,80 | 153,20 | 2,03% | 321,00 |
| 19.05.2026 | 153,85 | 155,08 | 149,27 | 150,15 | -2,36% | 137,00 |
| 18.05.2026 | 155,10 | 157,73 | 152,77 | 153,77 | -0,79% | 429,00 |
| 15.05.2026 | 164,60 | 164,60 | 154,08 | 155,00 | -6,51% | 434,00 |
| 14.05.2026 | 166,85 | 169,15 | 163,95 | 165,80 | -0,99% | 372,00 |
| 13.05.2026 | 167,25 | 168,35 | 164,83 | 167,45 | -0,21% | 237,00 |
| 12.05.2026 | 167,63 | 168,23 | 162,27 | 167,80 | 0,46% | 66,00 |
| 11.05.2026 | 163,95 | 170,18 | 161,30 | 167,02 | 1,91% | 183,00 |
| 08.05.2026 | 160,15 | 164,43 | 159,75 | 163,90 | 1,91% | 127,00 |
| 07.05.2026 | 161,85 | 167,93 | 160,43 | 160,83 | -0,29% | 627,00 |
| 06.05.2026 | 155,25 | 162,33 | 155,25 | 161,30 | 5,58% | 527,00 |
| 05.05.2026 | 153,40 | 157,55 | 152,73 | 152,77 | -0,55% | 377,00 |
| 04.05.2026 | 156,83 | 158,00 | 153,13 | 153,63 | -3,61% | 808,00 |
| 30.04.2026 | 157,93 | 163,02 | 157,38 | 159,38 | 1,22% | 243,00 |
| 29.04.2026 | 161,10 | 163,90 | 157,20 | 157,45 | -2,45% | 194,00 |
| 28.04.2026 | 168,50 | 168,55 | 160,30 | 161,40 | -4,53% | 415,00 |
| 27.04.2026 | 169,85 | 171,60 | 167,77 | 169,05 | -0,85% | 158,00 |
| 24.04.2026 | 170,30 | 173,18 | 169,02 | 170,50 | 0,43% | 62,00 |
| 23.04.2026 | 173,65 | 174,35 | 167,93 | 169,77 | -2,51% | 651,00 |
| 22.04.2026 | 176,52 | 178,40 | 173,70 | 174,15 | 0,37% | 53,00 |
| 21.04.2026 | 183,77 | 184,60 | 173,25 | 173,50 | -5,59% | 151,00 |
| 20.04.2026 | 187,00 | 187,20 | 180,33 | 183,77 | -1,97% | 112,00 |
| 17.04.2026 | 182,43 | 189,73 | 181,05 | 187,48 | 2,70% | 17,00 |
| 16.04.2026 | 183,02 | 184,38 | 181,38 | 182,55 | 0,37% | 183,00 |
| 15.04.2026 | 186,10 | 186,73 | 181,13 | 181,88 | -2,44% | 89,00 |
| 14.04.2026 | 185,75 | 188,77 | 184,60 | 186,43 | 0,51% | 252,00 |
| 13.04.2026 | 183,77 | 186,55 | 182,05 | 185,48 | -0,39% | 376,00 |
| 10.04.2026 | 184,52 | 187,33 | 183,27 | 186,20 | 0,46% | 410,00 |
| 09.04.2026 | 184,23 | 188,48 | 182,18 | 185,35 | 0,31% | 207,00 |
| 08.04.2026 | 187,73 | 190,25 | 183,93 | 184,77 | 3,04% | 244,00 |
| 07.04.2026 | 181,38 | 181,77 | 175,45 | 179,33 | -0,95% | 537,00 |
| 02.04.2026 | 175,68 | 182,63 | 171,95 | 181,05 | -0,45% | 352,00 |
| 01.04.2026 | 176,43 | 183,77 | 176,02 | 181,88 | 3,62% | 778,00 |
| 31.03.2026 | 167,63 | 176,00 | 167,63 | 175,52 | 5,14% | 228,00 |
| 30.03.2026 | 168,05 | 173,10 | 165,33 | 166,95 | 0,36% | 602,00 |
| 27.03.2026 | 166,70 | 168,35 | 158,75 | 166,35 | 1,48% | 391,00 |
| 26.03.2026 | 164,02 | 169,60 | 160,05 | 163,93 | -1,55% | 569,00 |
| 25.03.2026 | 161,88 | 167,02 | 161,88 | 166,50 | 4,91% | 502,00 |
| 24.03.2026 | 159,15 | 160,00 | 154,45 | 158,70 | 0,09% | 309,00 |
| 23.03.2026 | 148,15 | 161,68 | 142,77 | 158,55 | 2,75% | 1.477,00 |
| 20.03.2026 | 162,13 | 164,02 | 152,05 | 154,30 | -3,05% | 941,00 |
| 19.03.2026 | 170,25 | 170,77 | 154,45 | 159,15 | -6,12% | 1.551,00 |
| 18.03.2026 | 181,08 | 182,73 | 168,55 | 169,52 | -6,53% | 807,00 |
| 17.03.2026 | 182,88 | 186,02 | 180,33 | 181,38 | -0,47% | 274,00 |
| 16.03.2026 | 182,85 | 184,35 | 176,38 | 182,23 | 0,43% | 1.109,00 |
| 13.03.2026 | 192,15 | 192,63 | 181,05 | 181,45 | -4,02% | 287,00 |
| 12.03.2026 | 190,18 | 193,65 | 187,52 | 189,05 | -1,55% | 190,00 |
| 11.03.2026 | 196,08 | 196,95 | 187,48 | 192,02 | -2,38% | 55,00 |
| 10.03.2026 | 194,60 | 198,88 | 193,38 | 196,70 | 1,38% | 137,00 |
| 09.03.2026 | 190,85 | 194,35 | 183,77 | 194,02 | 1,46% | 451,00 |
| 06.03.2026 | 192,43 | 194,05 | 186,05 | 191,23 | 0,25% | 992,00 |
| 05.03.2026 | 198,85 | 202,60 | 185,68 | 190,75 | -4,47% | 1.448,00 |
| 04.03.2026 | 205,75 | 210,10 | 197,02 | 199,68 | -0,31% | 799,00 |
| 03.03.2026 | 215,65 | 218,00 | 196,52 | 200,30 | -6,75% | 374,00 |
| 02.03.2026 | 219,10 | 223,00 | 209,40 | 214,80 | 1,01% | 486,00 |
| 27.02.2026 | 208,80 | 213,75 | 207,00 | 212,65 | 2,38% | 240,00 |
| 26.02.2026 | 204,20 | 207,95 | 200,50 | 207,70 | 1,27% | 178,00 |
| 25.02.2026 | 207,10 | 210,25 | 203,45 | 205,10 | -1,39% | 242,00 |
| 24.02.2026 | 204,50 | 208,05 | 198,55 | 208,00 | 2,11% | 301,00 |
| 23.02.2026 | 193,60 | 203,75 | 193,60 | 203,70 | 4,91% | 281,00 |
| 20.02.2026 | 189,93 | 194,35 | 187,50 | 194,18 | 2,05% | 424,00 |
| 19.02.2026 | 187,05 | 190,98 | 186,20 | 190,27 | 1,74% | 61,00 |
| 18.02.2026 | 179,55 | 188,93 | 179,18 | 187,02 | 3,73% | 109,00 |
| 17.02.2026 | 175,95 | 180,98 | 175,38 | 180,30 | 0,97% | 202,00 |
| 16.02.2026 | 182,43 | 182,65 | 178,45 | 178,58 | -2,06% | 53,00 |
| 13.02.2026 | 177,83 | 182,85 | 173,08 | 182,33 | 4,72% | 283,00 |
| 12.02.2026 | 182,95 | 183,73 | 174,10 | 174,10 | -4,52% | 201,00 |
| 11.02.2026 | 179,43 | 183,63 | 177,23 | 182,35 | 2,20% | 447,00 |
| 10.02.2026 | 174,38 | 178,90 | 173,95 | 178,43 | 1,38% | 68,00 |
| 09.02.2026 | 168,73 | 176,45 | 167,35 | 176,00 | 6,07% | 852,00 |
| 06.02.2026 | 160,83 | 168,08 | 159,13 | 165,93 | 2,69% | 304,00 |
| 05.02.2026 | 169,85 | 170,90 | 160,33 | 161,58 | -3,25% | 515,00 |
| 04.02.2026 | 168,73 | 171,85 | 161,77 | 167,00 | 0,45% | 422,00 |
| 03.02.2026 | 165,83 | 172,10 | 162,00 | 166,25 | 3,29% | 556,00 |
| 02.02.2026 | 152,18 | 164,65 | 145,05 | 160,95 | -1,09% | 883,00 |
| 30.01.2026 | 175,00 | 175,02 | 159,43 | 162,73 | -9,09% | 2.164,00 |
| 29.01.2026 | 187,02 | 190,43 | 175,93 | 179,00 | -3,32% | 1.165,00 |
| 28.01.2026 | 184,15 | 187,13 | 181,65 | 185,15 | 3,55% | 447,00 |
| 27.01.2026 | 181,88 | 184,85 | 175,38 | 178,80 | -1,76% | 831,00 |
| 26.01.2026 | 181,68 | 188,60 | 181,68 | 182,00 | 0,21% | 748,00 |
| 23.01.2026 | 182,18 | 185,25 | 179,88 | 181,63 | 0,32% | 1.263,00 |
| 22.01.2026 | 177,05 | 183,25 | 174,77 | 181,05 | 3,07% | 179,00 |
| 21.01.2026 | 178,83 | 185,40 | 174,60 | 175,65 | -1,17% | 850,00 |
| 20.01.2026 | 174,95 | 178,48 | 174,02 | 177,73 | 1,66% | 369,00 |
| 19.01.2026 | 168,60 | 175,50 | 168,60 | 174,83 | 3,20% | 397,00 |
| 16.01.2026 | 173,15 | 173,35 | 167,75 | 169,40 | -1,83% | 95,00 |
| 15.01.2026 | 168,75 | 173,70 | 167,15 | 172,55 | 1,87% | 638,00 |
| 14.01.2026 | 171,30 | 174,40 | 166,70 | 169,38 | -1,35% | 426,00 |
| 13.01.2026 | 166,90 | 172,27 | 165,60 | 171,70 | 2,74% | 537,00 |
| 12.01.2026 | 164,33 | 170,43 | 163,88 | 167,13 | 2,26% | 538,00 |
| 09.01.2026 | 159,52 | 164,80 | 154,43 | 163,43 | 2,57% | 183,00 |
| 08.01.2026 | 154,10 | 159,58 | 150,65 | 159,33 | 2,96% | 164,00 |
| 07.01.2026 | 152,75 | 155,40 | 149,25 | 154,75 | 0,49% | 162,00 |
| 06.01.2026 | 149,75 | 154,05 | 149,33 | 154,00 | 2,70% | 399,00 |
| 05.01.2026 | 148,65 | 155,30 | 147,38 | 149,95 | 3,97% | 1.314,00 |
| 02.01.2026 | 146,75 | 148,77 | 140,55 | 144,23 | -2,85% | 1.011,00 |
| 30.12.2025 | 147,48 | 148,65 | 146,25 | 148,45 | 2,26% | 24,00 |
| 29.12.2025 | 155,27 | 155,27 | 143,85 | 145,18 | -5,90% | 540,00 |