172,350€
6,67%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 167,13 | 172,00 | 165,10 | 171,65 | 6,24% | 62,00 |
| 05.11.2026 | 166,18 | 170,10 | 160,65 | 161,58 | -1,58% | 254,00 |
| 04.11.2026 | 153,95 | 164,60 | 153,95 | 164,18 | 9,85% | 401,00 |
| 03.11.2026 | 150,90 | 153,98 | 147,65 | 149,45 | -1,69% | 45,00 |
| 02.11.2026 | 148,20 | 153,35 | 148,20 | 152,02 | 3,05% | 148,00 |
| 30.10.2026 | 155,77 | 157,27 | 144,65 | 147,52 | -5,70% | 573,00 |
| 29.10.2026 | 164,18 | 164,48 | 155,70 | 156,45 | -3,72% | 203,00 |
| 28.10.2026 | 162,52 | 164,65 | 160,48 | 162,50 | 0,28% | 180,00 |
| 27.10.2026 | 156,83 | 162,08 | 155,68 | 162,05 | 3,12% | 557,00 |
| 26.10.2026 | 155,25 | 157,90 | 152,90 | 157,15 | 1,29% | 95,00 |
| 23.10.2026 | 156,40 | 157,80 | 151,75 | 155,15 | -1,13% | 212,00 |
| 22.10.2026 | 166,77 | 166,77 | 155,63 | 156,93 | -5,22% | 248,00 |
| 21.10.2026 | 165,98 | 168,02 | 164,48 | 165,58 | -0,27% | 36,00 |
| 20.10.2026 | 167,02 | 169,52 | 163,27 | 166,02 | -1,38% | 137,00 |
| 19.10.2026 | 170,50 | 170,52 | 166,40 | 168,35 | -0,06% | 56,00 |
| 16.10.2026 | 168,30 | 170,88 | 165,50 | 168,45 | 0,87% | 98,00 |
| 15.10.2026 | 159,45 | 167,48 | 157,77 | 167,00 | 5,53% | 75,00 |
| 14.10.2026 | 165,73 | 166,35 | 156,33 | 158,25 | -5,11% | 267,00 |
| 13.10.2026 | 168,90 | 170,93 | 164,35 | 166,77 | -1,11% | 266,00 |
| 12.10.2026 | 168,80 | 169,35 | 167,13 | 168,65 | 0,60% | 126,00 |
| 09.10.2026 | 160,45 | 169,65 | 160,45 | 167,65 | 2,23% | 185,00 |
| 08.10.2026 | 160,90 | 165,05 | 160,63 | 164,00 | 1,49% | 188,00 |
| 07.10.2026 | 163,73 | 164,63 | 159,00 | 161,60 | -2,33% | 298,00 |
| 06.10.2026 | 163,52 | 166,65 | 161,98 | 165,45 | 0,76% | - |
| 05.10.2026 | 162,20 | 165,83 | 161,02 | 164,20 | 0,66% | 27,00 |
| 02.10.2026 | 160,83 | 164,20 | 160,33 | 163,13 | 1,68% | 71,00 |
| 01.10.2026 | 161,83 | 164,60 | 160,27 | 160,43 | -1,20% | 10,00 |
| 30.09.2026 | 163,77 | 166,18 | 162,10 | 162,38 | -0,87% | 51,00 |
| 29.09.2026 | 162,00 | 166,23 | 162,00 | 163,80 | 0,92% | 235,00 |
| 28.09.2026 | 170,73 | 170,73 | 159,43 | 162,30 | -4,84% | 489,00 |
| 25.09.2026 | 170,48 | 173,65 | 168,83 | 170,55 | 0,40% | 8,00 |
| 24.09.2026 | 171,90 | 172,05 | 167,60 | 169,88 | -1,41% | 48,00 |
| 23.09.2026 | 178,02 | 178,50 | 169,83 | 172,30 | -3,46% | 124,00 |
| 22.09.2026 | 172,10 | 178,65 | 170,18 | 178,48 | 3,63% | 688,00 |
| 21.09.2026 | 172,83 | 175,15 | 170,50 | 172,23 | -1,42% | 8,00 |
| 18.09.2026 | 175,55 | 179,35 | 172,35 | 174,70 | -0,43% | 101,00 |
| 17.09.2026 | 170,70 | 177,10 | 170,60 | 175,45 | 3,62% | 185,00 |
| 16.09.2026 | 170,63 | 175,20 | 168,15 | 169,33 | -0,51% | 115,00 |
| 15.09.2026 | 171,23 | 172,83 | 167,88 | 170,20 | -0,53% | 318,00 |
| 14.09.2026 | 171,73 | 173,83 | 167,08 | 171,10 | -0,51% | 335,00 |
| 11.09.2026 | 170,30 | 174,35 | 168,40 | 171,98 | 1,61% | 81,00 |
| 10.09.2026 | 174,93 | 175,65 | 167,98 | 169,25 | -2,90% | 196,00 |
| 09.09.2026 | 175,15 | 179,00 | 173,55 | 174,30 | 0,43% | 317,00 |
| 08.09.2026 | 176,15 | 178,58 | 172,98 | 173,55 | -2,12% | 27,00 |
| 07.09.2026 | 176,30 | 177,30 | 173,50 | 177,30 | 0,28% | 303,00 |
| 04.09.2026 | 178,18 | 179,25 | 172,13 | 176,80 | -0,17% | 322,00 |
| 03.09.2026 | 171,63 | 177,98 | 171,05 | 177,10 | 4,50% | 118,00 |
| 02.09.2026 | 166,58 | 172,90 | 166,43 | 169,48 | 0,12% | 439,00 |
| 01.09.2026 | 174,63 | 175,48 | 167,55 | 169,27 | -3,22% | 940,00 |
| 31.08.2026 | 175,30 | 178,13 | 172,70 | 174,90 | -1,74% | 244,00 |
| 28.08.2026 | 185,27 | 187,95 | 177,05 | 178,00 | -3,52% | 475,00 |
| 27.08.2026 | 185,77 | 186,05 | 180,88 | 184,50 | -0,31% | 38,00 |
| 26.08.2026 | 191,85 | 191,85 | 184,18 | 185,08 | -3,32% | 795,00 |
| 25.08.2026 | 187,10 | 192,15 | 182,00 | 191,43 | 2,97% | 338,00 |
| 24.08.2026 | 184,73 | 188,30 | 182,83 | 185,90 | 0,11% | 275,00 |
| 21.08.2026 | 181,20 | 187,52 | 180,88 | 185,70 | 2,34% | 83,00 |
| 20.08.2026 | 178,20 | 182,77 | 171,90 | 181,45 | 1,82% | 653,00 |
| 19.08.2026 | 161,88 | 178,27 | 161,13 | 178,20 | 10,14% | 579,00 |
| 18.08.2026 | 162,05 | 163,52 | 159,50 | 161,80 | -0,68% | 200,00 |
| 17.08.2026 | 162,60 | 165,08 | 160,60 | 162,90 | 0,96% | 100,00 |
| 14.08.2026 | 156,75 | 162,02 | 154,58 | 161,35 | 3,08% | 166,00 |
| 13.08.2026 | 160,13 | 160,68 | 154,48 | 156,52 | -3,22% | 223,00 |
| 12.08.2026 | 157,50 | 162,40 | 157,50 | 161,73 | 2,73% | 138,00 |
| 11.08.2026 | 156,52 | 159,02 | 152,65 | 157,43 | 0,22% | 124,00 |
| 10.08.2026 | 155,20 | 157,18 | 151,27 | 157,08 | 1,85% | 548,00 |
| 07.08.2026 | 145,60 | 156,88 | 145,60 | 154,23 | 5,42% | 990,00 |
| 06.08.2026 | 143,80 | 146,68 | 141,25 | 146,30 | 1,81% | 144,00 |
| 05.08.2026 | 134,00 | 143,80 | 133,58 | 143,70 | 9,74% | 785,00 |
| 04.08.2026 | 128,50 | 133,38 | 128,30 | 130,95 | 2,24% | 661,00 |
| 03.08.2026 | 126,03 | 130,08 | 124,63 | 128,08 | 1,47% | 299,00 |
| 31.07.2026 | 129,58 | 130,05 | 124,50 | 126,23 | -2,94% | 99,00 |
| 30.07.2026 | 126,08 | 130,27 | 125,65 | 130,05 | 2,73% | 687,00 |
| 29.07.2026 | 126,45 | 128,45 | 122,88 | 126,60 | 0,58% | 535,00 |
| 28.07.2026 | 127,00 | 127,93 | 124,05 | 125,88 | -2,08% | 114,00 |
| 27.07.2026 | 127,73 | 132,13 | 126,75 | 128,55 | 0,92% | 148,00 |
| 24.07.2026 | 127,43 | 129,43 | 125,65 | 127,38 | 1,27% | 89,00 |
| 23.07.2026 | 129,33 | 129,33 | 125,03 | 125,78 | -2,06% | 1.030,00 |
| 22.07.2026 | 125,98 | 130,70 | 125,20 | 128,43 | 4,30% | 1.279,00 |
| 21.07.2026 | 121,28 | 124,35 | 120,78 | 123,13 | 2,97% | 208,00 |
| 20.07.2026 | 119,73 | 121,18 | 118,63 | 119,58 | 0,59% | 71,00 |
| 17.07.2026 | 120,08 | 121,48 | 117,68 | 118,88 | -0,96% | 292,00 |
| 16.07.2026 | 123,45 | 124,90 | 119,50 | 120,03 | -3,34% | 278,00 |
| 15.07.2026 | 126,68 | 127,50 | 122,40 | 124,18 | -1,25% | 371,00 |
| 14.07.2026 | 126,38 | 130,05 | 125,73 | 125,75 | -0,18% | 19,00 |
| 13.07.2026 | 128,65 | 128,75 | 124,90 | 125,98 | -1,93% | 83,00 |
| 10.07.2026 | 129,77 | 131,75 | 127,43 | 128,45 | -1,08% | 2,00 |
| 09.07.2026 | 126,75 | 130,52 | 125,98 | 129,85 | 2,45% | 228,00 |
| 08.07.2026 | 131,73 | 132,43 | 124,23 | 126,75 | -3,21% | 285,00 |
| 07.07.2026 | 135,83 | 136,43 | 130,48 | 130,95 | -3,78% | 359,00 |
| 06.07.2026 | 136,70 | 139,02 | 133,40 | 136,10 | -1,14% | 697,00 |
| 03.07.2026 | 135,23 | 140,00 | 134,38 | 137,68 | 2,44% | 357,00 |
| 02.07.2026 | 135,88 | 138,05 | 129,02 | 134,40 | -2,56% | 816,00 |
| 01.07.2026 | 134,52 | 140,93 | 132,58 | 137,93 | 1,85% | 426,00 |
| 30.06.2026 | 134,13 | 135,70 | 131,25 | 135,43 | 0,58% | 299,00 |
| 29.06.2026 | 137,60 | 138,00 | 133,18 | 134,65 | -2,74% | 116,00 |
| 26.06.2026 | 139,63 | 140,77 | 136,58 | 138,45 | 0,64% | 44,00 |
| 25.06.2026 | 134,58 | 138,68 | 134,30 | 137,58 | 2,53% | 611,00 |
| 24.06.2026 | 141,13 | 141,13 | 133,68 | 134,18 | -4,92% | 384,00 |
| 23.06.2026 | 145,02 | 145,25 | 140,75 | 141,13 | -2,84% | 198,00 |
| 22.06.2026 | 144,55 | 145,75 | 142,38 | 145,25 | 2,72% | 177,00 |